Festoncoin Historical Data

FTON
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 12, 2019 $ 0.000115
+2.07%
$ -- $ 0
Jul 11, 2019 $ 0.000112
-2.32%
$ -- $ 1
Jul 10, 2019 $ 0.000119
-2.58%
$ -- $ 0
Jul 9, 2019 $ 0.000123
+2.32%
$ -- $ 1
Jul 8, 2019 $ 0.00012
+2.05%
$ -- $ 1
Jun 27, 2019 $ 0.0000119
-7.06%
$ -- $ 1
Jun 26, 2019 $ 0.0000128
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.0000115
+2.20%
$ -- $ 0
Jun 24, 2019 $ 0.0000107
+1.00%
$ -- $ 1
Jun 23, 2019 $ 0.0000106
-66.03%
$ -- $ 1
Jun 20, 2019 $ 0.0₅921
+0.19%
$ -- $ 0
Jun 19, 2019 $ 0.0₅919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0₅899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0₅922
+0.27%
$ -- $ 0
Jun 15, 2019 $ 0.0000255
-1.46%
$ -- $ 2
Jun 14, 2019 $ 0.0000258
+216.97%
$ -- $ 2
Jun 13, 2019 $ 0.0₅815
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.0₅804
+2.77%
$ -- $ 0
Jun 11, 2019 $ 0.0₅782
-67.22%
$ -- $ 2
Jun 10, 2019 $ 0.0000239
+211.87%
$ -- $ 2
Jun 9, 2019 $ 0.0₅765
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.0₅794
-0.34%
$ -- $ 0
Jun 7, 2019 $ 0.0₅797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0₅777
+0.75%
$ -- $ 0
Jun 5, 2019 $ 0.0₅78
+1.94%
$ -- $ 0
Jun 4, 2019 $ 0.0₅765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0₅816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0₅868
+2.07%
$ -- $ 1
Jun 1, 2019 $ 0.0₅85
-50.05%
$ -- $ 0
May 31, 2019 $ 0.000017
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000165
+91.60%
$ -- $ 0
May 29, 2019 $ 0.0₅86
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0₅862
-50.35%
$ -- $ 0
May 27, 2019 $ 0.0000174
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000171
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000159
-85.04%
$ -- $ 0
May 24, 2019 $ 0.000106
+38.30%
$ -- $ 125
May 23, 2019 $ 0.0000767
-26.23%
$ -- $ 16
May 22, 2019 $ 0.000104
+33.37%
$ -- $ 47
May 21, 2019 $ 0.0000779
-1.20%
$ -- $ 3
May 20, 2019 $ 0.0000789
-31.66%
$ -- $ 107
May 19, 2019 $ 0.000115
+432.25%
$ -- $ 113
May 18, 2019 $ 0.0000217
-42.00%
$ -- $ 4
May 17, 2019 $ 0.0000374
-26.69%
$ -- $ 1
May 16, 2019 $ 0.000051
-2.90%
$ -- $ 12
May 15, 2019 $ 0.0000525
-7.41%
$ -- $ 6
May 14, 2019 $ 0.0000567
+6.58%
$ -- $ 2
May 13, 2019 $ 0.0000532
-27.27%
$ -- $ 37
May 12, 2019 $ 0.0000732
-1.09%
$ -- $ 5
Download