Festoncoin Historical Data

FTON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000074
+16.33%
$ -- $ 7
May 10, 2019 $ 0.0000636
-15.41%
$ -- $ 13
May 9, 2019 $ 0.0000752
+20.20%
$ -- $ 1
May 8, 2019 $ 0.0000626
-34.96%
$ -- $ 11
May 7, 2019 $ 0.0000962
-6.43%
$ -- $ 26
May 6, 2019 $ 0.000103
-52.42%
$ -- $ 21
May 5, 2019 $ 0.000216
+15.15%
$ -- $ 40
May 4, 2019 $ 0.000188
+60.61%
$ -- $ 20
May 3, 2019 $ 0.000117
-28.09%
$ -- $ 5
May 2, 2019 $ 0.000162
-23.47%
$ -- $ 10
May 1, 2019 $ 0.000212
+8.73%
$ -- $ 58
Apr 30, 2019 $ 0.000195
+5.73%
$ -- $ 149
Apr 29, 2019 $ 0.000185
+65.81%
$ -- $ 20
Apr 28, 2019 $ 0.000111
-15.32%
$ -- $ 11
Apr 27, 2019 $ 0.000131
-9.60%
$ -- $ 22
Apr 26, 2019 $ 0.000145
-12.48%
$ -- $ 44
Apr 25, 2019 $ 0.000166
-13.14%
$ -- $ 35
Apr 24, 2019 $ 0.000191
-27.19%
$ -- $ 47
Apr 23, 2019 $ 0.000262
+27.74%
$ -- $ 14
Apr 22, 2019 $ 0.000205
-24.21%
$ -- $ 41
Apr 21, 2019 $ 0.000271
+47.69%
$ -- $ 4
Apr 20, 2019 $ 0.000183
-4.97%
$ -- $ 42
Apr 19, 2019 $ 0.000193
+21.61%
$ -- $ 20
Apr 18, 2019 $ 0.000159
-0.16%
$ -- $ 51
Apr 17, 2019 $ 0.000159
-51.91%
$ -- $ 37
Apr 16, 2019 $ 0.00033
-40.70%
$ -- $ 79
Apr 15, 2019 $ 0.000557
-37.68%
$ -- $ 136
Apr 14, 2019 $ 0.000894
+2.50%
$ -- $ 164
Apr 13, 2019 $ 0.000872
-16.42%
$ -- $ 140
Apr 12, 2019 $ 0.00104
-52.80%
$ -- $ 282
Apr 11, 2019 $ 0.00221
+24.52%
$ -- $ 337
Apr 10, 2019 $ 0.00178
-62.65%
$ -- $ 206
Apr 9, 2019 $ 0.00475
+81.49%
$ -- $ 331
Apr 8, 2019 $ 0.00262
+32.10%
$ -- $ 516
Apr 7, 2019 $ 0.00198
-14.90%
$ -- $ 184
Apr 6, 2019 $ 0.00233
-13.22%
$ -- $ 253
Apr 5, 2019 $ 0.00269
+124.22%
$ -- $ 275
Apr 4, 2019 $ 0.0012
-34.26%
$ -- $ 141
Apr 3, 2019 $ 0.00182
+8.38%
$ -- $ 158
Apr 2, 2019 $ 0.00168
-46.30%
$ -- $ 307
Apr 1, 2019 $ 0.00313
-33.81%
$ -- $ 219
Mar 31, 2019 $ 0.00473
-53.55%
$ -- $ 182
Mar 30, 2019 $ 0.0102
-14.55%
$ -- $ 66
Mar 29, 2019 $ 0.012
+33.70%
$ -- $ 82
Mar 28, 2019 $ 0.00894
-68.07%
$ -- $ 97
Download