Festoncoin Historical Data

FTON Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000074
+16.33%
$-- $7
May 10, 2019 $0.0000636
-15.41%
$-- $13
May 9, 2019 $0.0000752
+20.20%
$-- $1
May 8, 2019 $0.0000626
-34.96%
$-- $11
May 7, 2019 $0.0000962
-6.43%
$-- $26
May 6, 2019 $0.000103
-52.42%
$-- $21
May 5, 2019 $0.000216
+15.15%
$-- $40
May 4, 2019 $0.000188
+60.61%
$-- $20
May 3, 2019 $0.000117
-28.09%
$-- $5
May 2, 2019 $0.000162
-23.47%
$-- $10
May 1, 2019 $0.000212
+8.73%
$-- $58
Apr 30, 2019 $0.000195
+5.73%
$-- $149
Apr 29, 2019 $0.000185
+65.81%
$-- $20
Apr 28, 2019 $0.000111
-15.32%
$-- $11
Apr 27, 2019 $0.000131
-9.60%
$-- $22
Apr 26, 2019 $0.000145
-12.48%
$-- $44
Apr 25, 2019 $0.000166
-13.14%
$-- $35
Apr 24, 2019 $0.000191
-27.19%
$-- $47
Apr 23, 2019 $0.000262
+27.74%
$-- $14
Apr 22, 2019 $0.000205
-24.21%
$-- $41
Apr 21, 2019 $0.000271
+47.69%
$-- $4
Apr 20, 2019 $0.000183
-4.97%
$-- $42
Apr 19, 2019 $0.000193
+21.61%
$-- $20
Apr 18, 2019 $0.000159
-0.16%
$-- $51
Apr 17, 2019 $0.000159
-51.91%
$-- $37
Apr 16, 2019 $0.00033
-40.70%
$-- $79
Apr 15, 2019 $0.000557
-37.68%
$-- $136
Apr 14, 2019 $0.000894
+2.50%
$-- $164
Apr 13, 2019 $0.000872
-16.42%
$-- $140
Apr 12, 2019 $0.00104
-52.80%
$-- $282
Apr 11, 2019 $0.00221
+24.52%
$-- $337
Apr 10, 2019 $0.00178
-62.65%
$-- $206
Apr 9, 2019 $0.00475
+81.49%
$-- $331
Apr 8, 2019 $0.00262
+32.10%
$-- $516
Apr 7, 2019 $0.00198
-14.90%
$-- $184
Apr 6, 2019 $0.00233
-13.22%
$-- $253
Apr 5, 2019 $0.00269
+124.22%
$-- $275
Apr 4, 2019 $0.0012
-34.26%
$-- $141
Apr 3, 2019 $0.00182
+8.38%
$-- $158
Apr 2, 2019 $0.00168
-46.30%
$-- $307
Apr 1, 2019 $0.00313
-33.81%
$-- $219
Mar 31, 2019 $0.00473
-53.55%
$-- $182
Mar 30, 2019 $0.0102
-14.55%
$-- $66
Mar 29, 2019 $0.012
+33.70%
$-- $82
Mar 28, 2019 $0.00894
-68.07%
$-- $97
Download