HELLOWORLD Historical Data

HELLOWORLD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0021
+6.65%
$-- $15,217
Jul 1, 2025 $0.00197
-9.04%
$1.98 million $16,870
Jun 30, 2025 $0.00217
-10.13%
$2.18 million $14,490
Jun 29, 2025 $0.00241
+1.41%
$2.42 million $7,463
Jun 28, 2025 $0.00238
-13.47%
$2.39 million $9,071
Jun 27, 2025 $0.00275
-2.61%
$2.75 million $12,373
Jun 26, 2025 $0.00312
+9.81%
$3.13 million $33,328
Jun 25, 2025 $0.00284
+11.15%
$2.85 million $30,262
Jun 24, 2025 $0.00255
+6.51%
$2.56 million $81,424
Jun 23, 2025 $0.00239
+41.01%
$2.39 million $126,690
Jun 22, 2025 $0.00158
+12.03%
$1.59 million $92,506
Jun 21, 2025 $0.00139
-27.54%
$1.39 million $36,409
Jun 20, 2025 $0.00239
+4.52%
$2.4 million $30,264
Jun 19, 2025 $0.00229
+1.62%
$2.3 million $20,710
Jun 18, 2025 $0.0023
+24.53%
$2.31 million $43,527
Jun 17, 2025 $0.00184
-20.82%
$1.85 million $82,605
Jun 16, 2025 $0.00234
-11.63%
$2.34 million $71,126
Jun 15, 2025 $0.00264
-20.95%
$2.65 million $66,022
Jun 14, 2025 $0.00334
-0.55%
$3.35 million $48,507
Jun 13, 2025 $0.00336
+8.12%
$3.37 million $73,025
Jun 12, 2025 $0.00431
-2.27%
$4.33 million $87,251
Jun 11, 2025 $0.0053
+11.70%
$-- $161,504
Jun 10, 2025 $0.00481
-14.60%
$4.82 million $226,871
Jun 9, 2025 $0.00546
+1.10%
$5.48 million $190,915
Jun 8, 2025 $0.00507
+2.56%
$5.09 million $201,146
Jun 7, 2025 $0.00437
-22.62%
$4.38 million $265,772
Jun 6, 2025 $0.00512
-11.87%
$5.14 million $476,564
Jun 5, 2025 $0.00553
-25.27%
$5.55 million $570,644
Jun 4, 2025 $0.0102
+2.21%
$-- $1.45 million
Download