HELLOWORLD Historical Data

HELLOWORLD
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0021
+6.65%
$ -- $ 15,217
Jul 1, 2025 $ 0.00197
-9.04%
$ 1.98 million $ 16,870
Jun 30, 2025 $ 0.00217
-10.13%
$ 2.18 million $ 14,490
Jun 29, 2025 $ 0.00241
+1.41%
$ 2.42 million $ 7,463
Jun 28, 2025 $ 0.00238
-13.47%
$ 2.39 million $ 9,071
Jun 27, 2025 $ 0.00275
-2.61%
$ 2.75 million $ 12,373
Jun 26, 2025 $ 0.00312
+9.81%
$ 3.13 million $ 33,328
Jun 25, 2025 $ 0.00284
+11.15%
$ 2.85 million $ 30,262
Jun 24, 2025 $ 0.00255
+6.51%
$ 2.56 million $ 81,424
Jun 23, 2025 $ 0.00239
+41.01%
$ 2.39 million $ 126,690
Jun 22, 2025 $ 0.00158
+12.03%
$ 1.59 million $ 92,506
Jun 21, 2025 $ 0.00139
-27.54%
$ 1.39 million $ 36,409
Jun 20, 2025 $ 0.00239
+4.52%
$ 2.4 million $ 30,264
Jun 19, 2025 $ 0.00229
+1.62%
$ 2.3 million $ 20,710
Jun 18, 2025 $ 0.0023
+24.53%
$ 2.31 million $ 43,527
Jun 17, 2025 $ 0.00184
-20.82%
$ 1.85 million $ 82,605
Jun 16, 2025 $ 0.00234
-11.63%
$ 2.34 million $ 71,126
Jun 15, 2025 $ 0.00264
-20.95%
$ 2.65 million $ 66,022
Jun 14, 2025 $ 0.00334
-0.55%
$ 3.35 million $ 48,507
Jun 13, 2025 $ 0.00336
+8.12%
$ 3.37 million $ 73,025
Jun 12, 2025 $ 0.00431
-2.27%
$ 4.33 million $ 87,251
Jun 11, 2025 $ 0.0053
+11.70%
$ -- $ 161,504
Jun 10, 2025 $ 0.00481
-14.60%
$ 4.82 million $ 226,871
Jun 9, 2025 $ 0.00546
+1.10%
$ 5.48 million $ 190,915
Jun 8, 2025 $ 0.00507
+2.56%
$ 5.09 million $ 201,146
Jun 7, 2025 $ 0.00437
-22.62%
$ 4.38 million $ 265,772
Jun 6, 2025 $ 0.00512
-11.87%
$ 5.14 million $ 476,564
Jun 5, 2025 $ 0.00553
-25.27%
$ 5.55 million $ 570,644
Jun 4, 2025 $ 0.0102
+2.21%
$ -- $ 1.45 million
Download