Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000314
+0.00%
$ -- $ 0
Aug 3, 7 PM $ 0.000314
+0.00%
$ 31,387 $ 0.01
Aug 1, 11 PM $ 0.000314
+0.00%
$ 31,365 $ 0
Aug 1, 1 PM $ 0.000314
+0.00%
$ 31,365 $ 0.01
Jul 21, 3 AM $ 0.000313
+0.00%
$ 31,316 $ 0.01
Jul 18, 12 PM $ 0.000313
+0.00%
$ 31,301 $ 0
Jul 17, 9 PM $ 0.000313
+0.00%
$ 31,287 $ 1
Jul 17, 6 PM $ 0.000313
+0.00%
$ 31,286 $ 0
Jul 17, 1 PM $ 0.000313
+0.00%
$ 31,271 $ 0
Jul 17, 8 AM $ 0.000313
+0.00%
$ 31,305 $ 0
Jul 17, 6 AM $ 0.000313
+0.00%
$ 31,322 $ 0.1
Jul 15, 10 AM $ 0.000313
+0.00%
$ 31,334 $ 0
Jul 14, 1 PM $ 0.000314
+0.00%
$ 31,450 $ 0.1
Jul 13, 5 PM $ 0.000314
+0.00%
$ 31,412 $ 0.1
Jul 13, 12 PM $ 0.000314
+0.00%
$ 31,430 $ 0.1
Jul 13, 5 AM $ 0.000314
+0.00%
$ 31,430 $ 0.1
Jul 9, 1 AM $ 0.000314
+0.00%
$ 31,417 $ 0
Jul 8, 8 AM $ 0.000314
+0.00%
$ 31,394 $ 0
Jul 8, 1 AM $ 0.000314
+0.00%
$ 31,435 $ 0.1
Jul 7, 5 AM $ 0.000315
+0.00%
$ 31,467 $ 0
Jul 6, 9 PM $ 0.000315
+0.00%
$ 31,484 $ 0
Jul 6, 12 PM $ 0.000315
+0.00%
$ 31,464 $ 0
Jul 4, 6 PM $ 0.000314
+0.00%
$ 31,417 $ 1
Jun 2, 7 PM $ 0.000319
+0.00%
$ 31,940 $ 1
Mar 26, 6 AM $ 0.000319
+0.00%
$ 31,855 $ 0
Download