Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2026 $0.000313
+0.27%
$-- $1
Sep 21, 2026 $0.000316
+0.00%
$-- $1
Sep 20, 2026 $0.000315
+0.00%
$31,547 $2
Sep 5, 2026 $0.000318
+0.00%
$-- $0
Sep 3, 2026 $0.000316
+0.01%
$31,629 $0
Aug 22, 2026 $0.000319
+0.00%
$-- $1
Aug 21, 2026 $0.000318
+0.27%
$31,772 $0
Aug 20, 2026 $0.000316
+0.00%
$-- $0
Aug 5, 2026 $0.000314
+0.00%
$-- $0
Aug 3, 2026 $0.000314
+0.00%
$31,387 $0.01
Aug 1, 2026 $0.000314
+0.00%
$31,365 $0
Jul 21, 2026 $0.000313
+0.00%
$-- $0.01
Jul 18, 2026 $0.000313
+0.00%
$-- $0
Jul 17, 2026 $0.000313
-0.11%
$31,287 $1
Jul 15, 2026 $0.000313
+0.00%
$-- $0
Jul 14, 2026 $0.000314
+0.00%
$-- $0.1
Jul 13, 2026 $0.000314
-0.06%
$-- $0.1
Jul 9, 2026 $0.000314
+0.00%
$-- $0
Jul 8, 2026 $0.000314
-0.13%
$-- $0
Jul 7, 2026 $0.000315
+0.00%
$-- $0
Jul 6, 2026 $0.000315
+0.06%
$31,484 $0
Jul 4, 2026 $0.000314
+0.00%
$31,417 $1
Jun 2, 2026 $0.000319
+0.00%
$31,940 $1
Mar 26, 2026 $0.000319
+0.00%
$-- $0
Apr 7, 2025 $0.000357
+0.00%
$-- $1
Mar 31, 2025 $0.000655
+0.00%
$-- $0
Mar 24, 2025 $0.000656
+0.00%
$-- $0
Mar 17, 2025 $0.000672
+0.00%
$-- $1
Mar 10, 2025 $0.000654
+0.00%
$-- $2
Mar 3, 2025 $0.000655
+0.00%
$-- $1
Feb 24, 2025 $0.000642
+0.00%
$-- $1
Feb 17, 2025 $0.000725
+0.00%
$-- $1
Feb 10, 2025 $0.000629
+0.00%
$-- $1
Feb 3, 2025 $0.000706
+0.00%
$-- $5
Jan 27, 2025 $0.000635
+0.00%
$-- $1
Jan 24, 2025 $0.000656
+0.00%
$-- $0
Jan 22, 2025 $0.000687
+2.83%
$68,715 $0
Jan 21, 2025 $0.000662
+1.31%
$66,249 $0
Jan 20, 2025 $0.000665
+0.99%
$-- $0
Jan 19, 2025 $0.00064
-3.29%
$63,996 $0
Jan 18, 2025 $0.000645
-3.04%
$64,535 $0
Jan 17, 2025 $0.000657
+2.14%
$65,721 $0
Jan 16, 2025 $0.000636
-1.64%
$63,581 $0
Jan 15, 2025 $0.000705
+8.49%
$70,455 $0
Jan 14, 2025 $0.000669
+5.74%
$66,912 $1
Jan 13, 2025 $0.000648
-0.60%
$64,775 $1
Jan 12, 2025 $0.000744
+6.63%
$74,392 $0.1
Jan 10, 2025 $0.000654
+1.60%
$-- $0
Jan 9, 2025 $0.000664
+0.61%
$66,352 $0
Jan 8, 2025 $0.000693
+3.44%
$69,301 $0
Download