Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000319
+1.57%
$-- $2
Jul 2026 $0.000313
-0.32%
$-- $2
Jun 2026 $0.000319
+0.00%
$-- $0
Mar 2026 $0.000319
+0.00%
$-- $0
Apr 2025 $0.000357
+0.00%
$-- $1
Mar 2025 $0.000655
-0.07%
$-- $4
Feb 2025 $0.000642
-9.06%
$-- $7
Jan 2025 $0.000635
-5.04%
$-- $7
Dec 2024 $0.000646
-1.43%
$64,234 $22
Nov 2024 $0.000658
+1.69%
$65,801 $164,075
Jun 2024 $0.002
-0.19%
$-- $278,983
May 2024 $0.002
+0.08%
$200,426 $2.24 million
Apr 2024 $0.002
+0.19%
$200,336 $1.94 million
Mar 2024 $0.002
-0.01%
$199,919 $2.06 million
Feb 2024 $0.002
-0.18%
$199,934 $1.43 million
Jan 2024 $0.002
+0.02%
$200,289 $1.3 million
Dec 2023 $0.002
+0.16%
$200,250 $1.28 million
Nov 2023 $0.002
-0.17%
$199,926 $941,906
Oct 2023 $0.002
-0.05%
$200,167 $709,047
Sep 2023 $0.002
-0.64%
$200,258 $576,850
Aug 2023 $0.00202
+0.82%
$201,586 $630,400
Jul 2023 $0.002
-0.03%
$199,967 $677,755
Jun 2023 $0.002
+0.06%
$200,017 $581,845
May 2023 $0.002
-0.68%
$199,807 $1.2 million
Apr 2023 $0.00201
+0.35%
$201,138 $1.49 million
Mar 2023 $0.00201
-0.05%
$200,539 $1.53 million
Feb 2023 $0.00201
+0.42%
$200,897 $1.28 million
Jan 2023 $0.002
-0.10%
$199,876 $1.23 million
Dec 2022 $0.002
-0.16%
$200,054 $1.03 million
Nov 2022 $0.002
-36.14%
$200,456 $808,885
Oct 2022 $0.004
+45.35%
$399,603 $955,845
Sep 2022 $0.004
-49.76%
$400,258 $1.11 million
Aug 2022 $0.00796
+165.42%
$-- $380,163
Jul 2022 $0.003
+0.00%
$-- $375
Jun 2022 $0.003
+0.08%
$-- $155
May 2022 $0.003
-62.53%
$-- $1,172
Apr 2022 $0.008
+14.29%
$-- $8,539
Mar 2022 $0.007
-22.12%
$-- $927,053
Feb 2022 $0.00899
-25.13%
$-- $2.88 million
Jan 2022 $0.012
-90.23%
$-- $5.05 million
Dec 2021 $0.123
-24.96%
$-- $5.11 million
Download