Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000319
+0.00%
$ -- $ 0
Apr 2025 $ 0.000357
+0.00%
$ -- $ 1
Mar 2025 $ 0.000655
-0.07%
$ -- $ 4
Feb 2025 $ 0.000642
-9.06%
$ -- $ 7
Jan 2025 $ 0.000635
-5.04%
$ -- $ 7
Dec 2024 $ 0.000646
-1.43%
$ 64,234 $ 22
Nov 2024 $ 0.000658
+1.69%
$ 65,801 $ 164,075
Jun 2024 $ 0.002
-0.19%
$ -- $ 278,983
May 2024 $ 0.002
+0.08%
$ 200,426 $ 2.24 million
Apr 2024 $ 0.002
+0.19%
$ 200,336 $ 1.94 million
Mar 2024 $ 0.002
-0.01%
$ 199,919 $ 2.06 million
Feb 2024 $ 0.002
-0.18%
$ 199,934 $ 1.43 million
Jan 2024 $ 0.002
+0.02%
$ 200,289 $ 1.3 million
Dec 2023 $ 0.002
+0.16%
$ 200,250 $ 1.28 million
Nov 2023 $ 0.002
-0.17%
$ 199,926 $ 941,906
Oct 2023 $ 0.002
-0.05%
$ 200,167 $ 709,047
Sep 2023 $ 0.002
-0.64%
$ 200,258 $ 576,850
Aug 2023 $ 0.00202
+0.82%
$ 201,586 $ 630,400
Jul 2023 $ 0.002
-0.03%
$ 199,967 $ 677,755
Jun 2023 $ 0.002
+0.06%
$ 200,017 $ 581,845
May 2023 $ 0.002
-0.68%
$ 199,807 $ 1.2 million
Apr 2023 $ 0.00201
+0.35%
$ 201,138 $ 1.49 million
Mar 2023 $ 0.00201
-0.05%
$ 200,539 $ 1.53 million
Feb 2023 $ 0.00201
+0.42%
$ 200,897 $ 1.28 million
Jan 2023 $ 0.002
-0.10%
$ 199,876 $ 1.23 million
Dec 2022 $ 0.002
-0.16%
$ 200,054 $ 1.03 million
Nov 2022 $ 0.002
-36.14%
$ 200,456 $ 808,885
Oct 2022 $ 0.004
+45.35%
$ 399,603 $ 955,845
Sep 2022 $ 0.004
-49.76%
$ 400,258 $ 1.11 million
Aug 2022 $ 0.00796
+165.42%
$ -- $ 380,163
Jul 2022 $ 0.003
+0.00%
$ -- $ 375
Jun 2022 $ 0.003
+0.08%
$ -- $ 155
May 2022 $ 0.003
-62.53%
$ -- $ 1,172
Apr 2022 $ 0.008
+14.29%
$ -- $ 8,539
Mar 2022 $ 0.007
-22.12%
$ -- $ 927,053
Feb 2022 $ 0.00899
-25.13%
$ -- $ 2.88 million
Jan 2022 $ 0.012
-90.23%
$ -- $ 5.05 million
Dec 2021 $ 0.123
-24.96%
$ -- $ 5.11 million
Download