Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000319
+0.00%
$ -- $ 0
Mar 23 $ 0.000319
+0.00%
$ -- $ 0
Apr 7 $ 0.000357
+0.00%
$ -- $ 1
Mar 31 $ 0.000655
+0.00%
$ -- $ 0
Mar 24 $ 0.000656
+0.00%
$ -- $ 0
Mar 17 $ 0.000672
+0.00%
$ -- $ 1
Mar 10 $ 0.000654
+0.00%
$ -- $ 2
Mar 3 $ 0.000655
+0.00%
$ -- $ 1
Feb 24 $ 0.000642
+0.00%
$ -- $ 1
Feb 17 $ 0.000725
+0.00%
$ -- $ 1
Feb 10 $ 0.000629
+0.00%
$ -- $ 1
Feb 3 $ 0.000706
+0.00%
$ -- $ 5
Jan 27 $ 0.000635
+0.00%
$ -- $ 1
Jan 20 $ 0.000656
-0.44%
$ -- $ 1
Jan 13 $ 0.000645
-0.97%
$ 63,996 $ 3
Jan 6 $ 0.000654
+6.26%
$ 74,392 $ 2
Dec 30 $ 0.00065
+0.64%
$ 63,345 $ 1
Dec 23 $ 0.000651
+1.75%
$ 65,156 $ 4
Dec 16 $ 0.000644
-4.72%
$ 66,797 $ 4
Dec 9 $ 0.000669
+0.36%
$ 66,820 $ 4
Dec 2 $ 0.000675
+1.68%
$ 67,827 $ 7
Nov 25 $ 0.000665
+0.29%
$ 66,450 $ 3
Nov 18 $ 0.000654
+1.02%
$ 66,931 $ 164,071
Jun 3 $ 0.002
-0.09%
$ -- $ 138,172
May 27 $ 0.002
-0.05%
$ 200,218 $ 603,685
May 20 $ 0.002
-0.12%
$ 200,310 $ 487,575
May 13 $ 0.002
-0.20%
$ 200,214 $ 409,770
May 6 $ 0.002
+0.12%
$ 200,365 $ 366,173
Apr 29 $ 0.002
-0.06%
$ 199,995 $ 350,599
Apr 22 $ 0.002
+0.09%
$ 200,337 $ 368,382
Apr 15 $ 0.002
+0.02%
$ 200,157 $ 401,680
Apr 8 $ 0.002
-0.04%
$ 199,986 $ 396,985
Apr 1 $ 0.002
+0.00%
$ 200,090 $ 382,562
Mar 25 $ 0.002
-0.08%
$ 199,919 $ 419,099
Mar 18 $ 0.002
-0.02%
$ 200,287 $ 382,954
Mar 11 $ 0.002
+0.11%
$ 200,245 $ 418,189
Mar 4 $ 0.002
-0.20%
$ 199,985 $ 394,200
Feb 26 $ 0.002
-0.03%
$ 199,977 $ 424,325
Feb 19 $ 0.002
-0.09%
$ 200,031 $ 337,887
Feb 12 $ 0.002
+0.13%
$ 200,207 $ 373,736
Feb 5 $ 0.002
-0.12%
$ 199,948 $ 270,577
Jan 29 $ 0.002
+0.01%
$ 200,279 $ 284,382
Jan 22 $ 0.002
+0.00%
$ 200,265 $ 230,630
Jan 15 $ 0.002
+0.02%
$ 200,280 $ 266,391
Jan 8 $ 0.002
+0.08%
$ 200,306 $ 260,942
Jan 1 $ 0.002
-0.07%
$ 199,864 $ 248,105
Dec 25 $ 0.002
+0.02%
$ 200,250 $ 253,607
Dec 18 $ 0.002
-0.24%
$ 199,968 $ 251,879
Dec 11 $ 0.002
+0.12%
$ 200,171 $ 248,381
Dec 4 $ 0.002
+0.03%
$ 200,212 $ 253,132
Download