Holdex Finance Historical Data

HOLDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00202
-0.51%
$ 202,191 $ 27,442
May 20, 2023 $ 0.00203
+1.29%
$ 203,240 $ 29,984
May 19, 2023 $ 0.00201
+0.17%
$ 200,704 $ 28,126
May 18, 2023 $ 0.002
+0.02%
$ 200,426 $ 30,255
May 17, 2023 $ 0.002
+0.15%
$ 200,413 $ 48,428
May 16, 2023 $ 0.002
-0.32%
$ 200,204 $ 47,030
May 15, 2023 $ 0.00201
-2.92%
$ 200,952 $ 47,126
May 14, 2023 $ 0.00207
+0.29%
$ 207,020 $ 46,290
May 13, 2023 $ 0.00207
+3.25%
$ 207,010 $ 45,941
May 12, 2023 $ 0.00201
-0.20%
$ 200,540 $ 43,559
May 11, 2023 $ 0.00201
+0.10%
$ 200,794 $ 42,299
May 10, 2023 $ 0.002
+0.01%
$ 200,463 $ 45,400
May 9, 2023 $ 0.002
+0.08%
$ 200,357 $ 45,888
May 8, 2023 $ 0.002
-0.97%
$ 199,949 $ 47,590
May 7, 2023 $ 0.00202
+0.63%
$ 201,788 $ 50,637
May 6, 2023 $ 0.002
+0.09%
$ 200,416 $ 47,345
May 5, 2023 $ 0.002
-0.11%
$ 200,065 $ 47,137
May 4, 2023 $ 0.002
-0.25%
$ 200,430 $ 44,798
May 3, 2023 $ 0.00201
+0.01%
$ 201,072 $ 47,123
May 2, 2023 $ 0.00201
+0.22%
$ 200,938 $ 48,360
May 1, 2023 $ 0.00201
-0.33%
$ 200,521 $ 45,722
Apr 30, 2023 $ 0.00201
-0.40%
$ 201,138 $ 47,977
Apr 29, 2023 $ 0.00202
+0.64%
$ 201,960 $ 50,204
Apr 28, 2023 $ 0.00201
+0.37%
$ 200,932 $ 48,519
Apr 27, 2023 $ 0.002
+0.08%
$ 200,129 $ 50,748
Apr 26, 2023 $ 0.002
+0.01%
$ 200,255 $ 47,750
Apr 25, 2023 $ 0.002
-0.12%
$ 200,485 $ 44,896
Apr 24, 2023 $ 0.002
-1.21%
$ 200,469 $ 42,074
Apr 23, 2023 $ 0.00203
+1.28%
$ 203,155 $ 44,292
Apr 22, 2023 $ 0.00201
+0.11%
$ 200,548 $ 45,898
Apr 21, 2023 $ 0.002
-0.67%
$ 200,267 $ 44,775
Apr 20, 2023 $ 0.00201
-0.95%
$ 201,319 $ 50,071
Apr 19, 2023 $ 0.00203
+1.26%
$ 202,949 $ 50,204
Apr 18, 2023 $ 0.002
-0.94%
$ 200,307 $ 54,509
Apr 17, 2023 $ 0.00202
+0.30%
$ 202,270 $ 53,997
Apr 16, 2023 $ 0.00202
+0.25%
$ 201,653 $ 55,460
Apr 15, 2023 $ 0.00201
+0.25%
$ 201,077 $ 54,775
Apr 14, 2023 $ 0.002
-0.02%
$ 200,166 $ 53,448
Apr 13, 2023 $ 0.002
+0.17%
$ 200,305 $ 53,187
Apr 12, 2023 $ 0.002
-0.19%
$ 200,101 $ 49,832
Apr 11, 2023 $ 0.002
-0.03%
$ 200,382 $ 49,283
Apr 10, 2023 $ 0.00201
-0.64%
$ 200,695 $ 50,581
Apr 9, 2023 $ 0.00202
+0.63%
$ 201,888 $ 48,883
Apr 8, 2023 $ 0.00201
+0.03%
$ 200,869 $ 50,168
Apr 7, 2023 $ 0.00201
+0.33%
$ 201,132 $ 50,549
Apr 6, 2023 $ 0.00201
+0.21%
$ 200,572 $ 48,593
Apr 5, 2023 $ 0.002
-0.15%
$ 200,223 $ 47,461
Apr 4, 2023 $ 0.00201
+0.08%
$ 200,587 $ 45,173
Apr 3, 2023 $ 0.00201
+0.20%
$ 200,685 $ 48,612
Apr 2, 2023 $ 0.002
-0.12%
$ 200,153 $ 51,912