Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.002
-0.01%
$200,131 $21,143
Jun 11, 2023 $0.002
-0.01%
$200,164 $19,711
Jun 10, 2023 $0.002
+0.01%
$200,290 $21,760
Jun 9, 2023 $0.002
-0.03%
$200,194 $22,692
Jun 8, 2023 $0.00201
+0.23%
$200,505 $24,465
Jun 7, 2023 $0.002
-0.07%
$199,935 $25,019
Jun 6, 2023 $0.002
+0.00%
$200,144 $23,186
Jun 5, 2023 $0.002
-0.30%
$200,166 $21,311
Jun 4, 2023 $0.00201
-0.01%
$200,730 $20,114
Jun 3, 2023 $0.00201
+0.41%
$200,810 $22,278
Jun 2, 2023 $0.002
+0.04%
$200,196 $23,801
Jun 1, 2023 $0.002
+0.08%
$200,049 $22,719
May 31, 2023 $0.002
-0.17%
$199,807 $21,375
May 30, 2023 $0.002
-0.12%
$200,129 $23,131
May 29, 2023 $0.002
-0.56%
$200,312 $30,471
May 28, 2023 $0.00201
-1.60%
$201,110 $29,494
May 27, 2023 $0.00204
+1.69%
$204,389 $31,527
May 26, 2023 $0.00201
+0.20%
$201,326 $28,769
May 25, 2023 $0.00201
-0.46%
$200,922 $52,865
May 24, 2023 $0.00202
+0.80%
$201,890 $25,105
May 23, 2023 $0.002
-0.08%
$200,314 $26,660
May 22, 2023 $0.00201
-0.68%
$200,643 $27,831
May 21, 2023 $0.00202
-0.51%
$202,191 $27,442
May 20, 2023 $0.00203
+1.29%
$203,240 $29,984
May 19, 2023 $0.00201
+0.17%
$200,704 $28,126
May 18, 2023 $0.002
+0.02%
$200,426 $30,255
May 17, 2023 $0.002
+0.15%
$200,413 $48,428
May 16, 2023 $0.002
-0.32%
$200,204 $47,030
May 15, 2023 $0.00201
-2.92%
$200,952 $47,126
May 14, 2023 $0.00207
+0.29%
$207,020 $46,290
May 13, 2023 $0.00207
+3.25%
$207,010 $45,941
May 12, 2023 $0.00201
-0.20%
$200,540 $43,559
May 11, 2023 $0.00201
+0.10%
$200,794 $42,299
May 10, 2023 $0.002
+0.01%
$200,463 $45,400
May 9, 2023 $0.002
+0.08%
$200,357 $45,888
May 8, 2023 $0.002
-0.97%
$199,949 $47,590
May 7, 2023 $0.00202
+0.63%
$201,788 $50,637
May 6, 2023 $0.002
+0.09%
$200,416 $47,345
May 5, 2023 $0.002
-0.11%
$200,065 $47,137
May 4, 2023 $0.002
-0.25%
$200,430 $44,798
May 3, 2023 $0.00201
+0.01%
$201,072 $47,123
May 2, 2023 $0.00201
+0.22%
$200,938 $48,360
May 1, 2023 $0.00201
-0.33%
$200,521 $45,722
Apr 30, 2023 $0.00201
-0.40%
$201,138 $47,977
Apr 29, 2023 $0.00202
+0.64%
$201,960 $50,204
Apr 28, 2023 $0.00201
+0.37%
$200,932 $48,519
Apr 27, 2023 $0.002
+0.08%
$200,129 $50,748
Apr 26, 2023 $0.002
+0.01%
$200,255 $47,750
Apr 25, 2023 $0.002
-0.12%
$200,485 $44,896
Apr 24, 2023 $0.002
-1.21%
$200,469 $42,074