Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2023 $0.00201
+0.24%
$200,806 $40,659
Mar 3, 2023 $0.002
+0.00%
$200,400 $43,249
Mar 2, 2023 $0.002
+0.14%
$200,398 $47,209
Mar 1, 2023 $0.002
-0.33%
$199,987 $45,830
Feb 28, 2023 $0.00201
+0.36%
$200,897 $45,192
Feb 27, 2023 $0.002
+0.20%
$200,150 $48,720
Feb 26, 2023 $0.002
+0.25%
$200,231 $46,866
Feb 25, 2023 $0.00199
-0.30%
$199,481 $44,199
Feb 24, 2023 $0.002
+0.03%
$200,037 $42,162
Feb 23, 2023 $0.002
+0.15%
$199,968 $44,571
Feb 22, 2023 $0.002
-0.11%
$199,648 $47,324
Feb 21, 2023 $0.002
+0.12%
$199,980 $46,892
Feb 20, 2023 $0.002
-0.53%
$199,850 $49,937
Feb 19, 2023 $0.00201
-0.07%
$200,845 $47,650
Feb 18, 2023 $0.00201
+0.34%
$200,962 $50,841
Feb 17, 2023 $0.002
-1.00%
$200,263 $50,935
Feb 16, 2023 $0.00202
+1.40%
$202,209 $49,272
Feb 15, 2023 $0.00199
-0.34%
$199,359 $49,312
Feb 14, 2023 $0.002
+0.00%
$200,080 $44,015
Feb 13, 2023 $0.002
-0.34%
$199,748 $43,301
Feb 12, 2023 $0.00201
+0.40%
$200,635 $42,134
Feb 11, 2023 $0.002
-0.21%
$199,732 $40,159
Feb 10, 2023 $0.002
-0.19%
$200,052 $42,162
Feb 9, 2023 $0.00201
+0.36%
$200,790 $43,229
Feb 8, 2023 $0.002
-0.02%
$200,122 $46,726
Feb 7, 2023 $0.002
-0.22%
$200,114 $48,188
Feb 6, 2023 $0.00201
+0.28%
$200,844 $44,457
Feb 5, 2023 $0.002
-0.24%
$200,367 $43,762
Feb 4, 2023 $0.00201
+0.48%
$201,097 $42,509
Feb 3, 2023 $0.002
-0.33%
$200,129 $44,874
Feb 2, 2023 $0.00201
+0.41%
$200,759 $46,615
Feb 1, 2023 $0.002
-0.02%
$200,017 $45,766
Jan 31, 2023 $0.002
+0.00%
$199,876 $43,527
Jan 30, 2023 $0.002
-0.25%
$199,821 $44,427
Jan 29, 2023 $0.002
+0.02%
$200,243 $48,506
Jan 28, 2023 $0.002
+0.04%
$200,239 $44,973
Jan 27, 2023 $0.002
+0.01%
$200,308 $48,045
Jan 26, 2023 $0.002
-0.14%
$200,073 $45,951
Jan 25, 2023 $0.002
-0.45%
$199,774 $43,759
Jan 24, 2023 $0.00201
+0.26%
$201,028 $41,135
Jan 23, 2023 $0.002
+0.29%
$200,243 $42,673
Jan 22, 2023 $0.002
-0.54%
$199,790 $44,037
Jan 21, 2023 $0.00201
+0.86%
$201,342 $44,046
Jan 20, 2023 $0.002
-0.30%
$199,556 $45,381
Jan 19, 2023 $0.002
-0.24%
$199,944 $41,134
Jan 18, 2023 $0.00201
+0.22%
$200,813 $42,673
Jan 17, 2023 $0.002
+0.30%
$200,460 $44,576
Jan 16, 2023 $0.002
+0.22%
$200,122 $43,528
Jan 15, 2023 $0.002
-0.11%
$199,935 $42,596
Jan 14, 2023 $0.002
-0.03%
$199,740 $41,407