Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.002
-0.32%
$199,661 $38,747
Jan 12, 2023 $0.002
+0.44%
$200,190 $36,446
Jan 11, 2023 $0.00199
-0.56%
$198,993 $32,606
Jan 10, 2023 $0.002
-0.24%
$200,071 $33,674
Jan 9, 2023 $0.002
+0.19%
$200,178 $34,036
Jan 8, 2023 $0.002
-0.06%
$200,051 $34,782
Jan 7, 2023 $0.002
-0.08%
$200,153 $34,875
Jan 6, 2023 $0.002
+0.02%
$200,382 $33,538
Jan 5, 2023 $0.002
+0.09%
$200,207 $32,031
Jan 4, 2023 $0.002
+0.01%
$199,944 $30,970
Jan 3, 2023 $0.002
-0.15%
$199,923 $31,848
Jan 2, 2023 $0.002
+0.09%
$200,203 $33,172
Jan 1, 2023 $0.002
-0.02%
$200,022 $32,640
Dec 31, 2022 $0.002
-0.02%
$200,054 $30,974
Dec 30, 2022 $0.002
-0.07%
$200,105 $31,851
Dec 29, 2022 $0.002
-0.01%
$200,161 $33,753
Dec 28, 2022 $0.002
+0.00%
$200,140 $32,299
Dec 27, 2022 $0.002
-0.02%
$200,174 $34,312
Dec 26, 2022 $0.002
+0.07%
$200,288 $33,637
Dec 25, 2022 $0.002
-0.04%
$200,153 $32,144
Dec 24, 2022 $0.002
+0.04%
$200,252 $30,872
Dec 23, 2022 $0.002
-0.01%
$200,173 $31,331
Dec 22, 2022 $0.002
+0.13%
$200,189 $32,976
Dec 21, 2022 $0.002
-0.03%
$199,990 $32,295
Dec 20, 2022 $0.002
-0.03%
$200,055 $34,223
Dec 19, 2022 $0.002
-0.13%
$200,244 $32,549
Dec 18, 2022 $0.00201
+0.53%
$200,522 $34,523
Dec 17, 2022 $0.00199
-0.63%
$199,492 $34,883
Dec 16, 2022 $0.00201
+0.39%
$200,924 $34,287
Dec 15, 2022 $0.002
+0.14%
$200,335 $35,388
Dec 14, 2022 $0.002
+0.13%
$200,072 $35,458
Dec 13, 2022 $0.002
-0.11%
$199,936 $35,174
Dec 12, 2022 $0.002
-0.29%
$199,969 $33,064
Dec 11, 2022 $0.002
+0.21%
$200,396 $31,849
Dec 10, 2022 $0.002
-0.05%
$200,109 $33,436
Dec 9, 2022 $0.002
+0.04%
$200,270 $33,429
Dec 8, 2022 $0.002
-0.25%
$199,883 $34,983
Dec 7, 2022 $0.002
+0.20%
$200,348 $34,572
Dec 6, 2022 $0.002
-0.18%
$199,772 $33,730
Dec 5, 2022 $0.002
-0.04%
$200,195 $32,155
Dec 4, 2022 $0.002
-0.20%
$200,053 $31,023
Dec 3, 2022 $0.002
+0.20%
$200,281 $32,126
Dec 2, 2022 $0.002
-0.24%
$199,833 $34,044
Dec 1, 2022 $0.002
-0.06%
$200,266 $32,700
Nov 30, 2022 $0.002
+0.13%
$200,456 $33,027
Nov 29, 2022 $0.002
-33.27%
$200,180 $33,525
Nov 28, 2022 $0.003
-0.46%
$300,069 $32,136
Nov 27, 2022 $0.00302
+0.62%
$302,109 $34,220
Nov 26, 2022 $0.003
+0.06%
$300,109 $32,603
Nov 25, 2022 $0.002
-33.34%
$200,038 $31,525