Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdex Finance Historical Data

HOLDEX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.002
+4.03%
$199,790 $30,246
Nov 23, 2022 $0.00192
-3.64%
$192,209 $31,411
Nov 22, 2022 $0.002
-0.17%
$199,720 $71
Nov 21, 2022 $0.002
-2.01%
$200,133 $71
Nov 20, 2022 $0.00204
+2.07%
$204,039 $73
Nov 19, 2022 $0.002
-49.95%
$199,949 $71
Nov 18, 2022 $0.00399
+107.42%
$399,486 $3
Nov 17, 2022 $0.004
+81.28%
$400,141 $34,929
Nov 16, 2022 $0.004
-0.98%
$399,540 $34,092
Nov 15, 2022 $0.00403
-0.74%
$403,233 $34,075
Nov 14, 2022 $0.00406
+48.71%
$405,985 $33,314
Nov 13, 2022 $0.00273
+30.73%
$273,262 $32,579
Nov 12, 2022 $0.00209
-2.00%
$209,083 $31,974
Nov 11, 2022 $0.00213
-22.84%
$212,764 $31,065
Nov 10, 2022 $0.00276
-3.64%
$275,867 $34,354
Nov 9, 2022 $0.00288
+21.96%
$288,188 $31,328
Nov 8, 2022 $0.00237
-41.78%
$236,652 $37,451
Nov 7, 2022 $0.00406
-17.24%
$406,323 $42,557
Nov 6, 2022 $0.00491
+63.66%
$491,351 $17,465
Nov 5, 2022 $0.00401
-4.57%
$400,598 $15,755
Nov 4, 2022 $0.0042
+31.01%
$419,635 $29,964
Nov 3, 2022 $0.0032
+46.62%
$320,201 $28,774
Nov 2, 2022 $0.004
+29.41%
$399,745 $40,116
Nov 1, 2022 $0.004
+27.32%
$399,630 $40,109
Oct 31, 2022 $0.004
+30.69%
$399,603 $38,250
Oct 30, 2022 $0.004
+30.28%
$399,684 $4,084
Oct 29, 2022 $0.00306
-2.65%
$306,475 $41,920
Oct 28, 2022 $0.004
+32.14%
$400,331 $36,487
Oct 27, 2022 $0.00303
-2.42%
$303,411 $19,666
Oct 26, 2022 $0.00312
+2.85%
$311,511 $41,724
Oct 25, 2022 $0.004
+35.02%
$399,995 $38,158
Oct 24, 2022 $0.004
+31.76%
$400,170 $35,363
Oct 23, 2022 $0.004
+32.08%
$400,146 $23,042
Oct 22, 2022 $0.00303
+0.78%
$303,237 $37,779
Oct 21, 2022 $0.004
+35.37%
$400,166 $37,020
Oct 20, 2022 $0.004
+28.71%
$399,969 $29,787
Oct 19, 2022 $0.004
+14.25%
$400,300 $37,492
Oct 18, 2022 $0.0035
-0.87%
$350,366 $8,767
Oct 17, 2022 $0.00353
+14.31%
$353,490 $40,647
Oct 16, 2022 $0.002
-33.28%
$200,119 $39,889
Oct 15, 2022 $0.003
+50.49%
$299,911 $39,174
Oct 14, 2022 $0.003
+50.54%
$299,896 $37,905
Oct 13, 2022 $0.003
+42.73%
$300,268 $38,520
Oct 12, 2022 $0.003
+23.02%
$300,034 $36,712
Oct 11, 2022 $0.003
+23.89%
$299,788 $3,860
Oct 10, 2022 $0.003
+28.03%
$300,215 $34,035
Oct 9, 2022 $0.003
+0.29%
$300,081 $35,350
Oct 8, 2022 $0.00299
+30.05%
$299,276 $13,174
Oct 7, 2022 $0.002
-17.59%
$200,055 $2,849
Oct 6, 2022 $0.002
-30.77%
$200,063 $39,342