Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.004
+67.36%
$400,042 $38,613
Oct 4, 2022 $0.004
+46.22%
$400,126 $36,818
Oct 3, 2022 $0.004
-80.11%
$400,004 $37,293
Oct 2, 2022 $0.004
+39.04%
$400,383 $14,510
Oct 1, 2022 $0.00288
+4.75%
$287,987 $37,617
Sep 30, 2022 $0.004
+64.25%
$400,131 $37,341
Sep 29, 2022 $0.00399
+40.13%
$399,409 $39,097
Sep 28, 2022 $0.00401
+33.20%
$400,555 $38,076
Sep 27, 2022 $0.004
+10.09%
$400,130 $39,215
Sep 26, 2022 $0.004
+10.34%
$399,849 $38,427
Sep 25, 2022 $0.00362
+3.84%
$362,152 $35,334
Sep 24, 2022 $0.00349
-2.14%
$348,713 $34,830
Sep 23, 2022 $0.00357
+14.10%
$357,021 $36,412
Sep 22, 2022 $0.00313
-9.26%
$312,768 $37,643
Sep 21, 2022 $0.004
+0.99%
$-- $29,051
Sep 20, 2022 $0.00396
-0.15%
$-- $21,830
Sep 19, 2022 $0.00396
-0.06%
$-- $21,602
Sep 18, 2022 $0.00396
-2.22%
$-- $29,798
Sep 17, 2022 $0.00405
+102.29%
$-- $31,753
Sep 16, 2022 $0.002
-3.48%
$-- $30,422
Sep 15, 2022 $0.00208
+7.04%
$-- $32,509
Sep 14, 2022 $0.00194
-52.95%
$-- $32,612
Sep 13, 2022 $0.00413
+5.33%
$-- $25,088
Sep 12, 2022 $0.00392
-1.52%
$-- $27,496
Sep 11, 2022 $0.00398
+91.50%
$-- $44,350
Sep 10, 2022 $0.00208
+7.39%
$-- $46,437
Sep 9, 2022 $0.00194
-6.21%
$-- $44,649
Sep 8, 2022 $0.00206
-29.01%
$-- $42,459
Sep 7, 2022 $0.00291
+0.32%
$-- $51,866
Sep 6, 2022 $0.0029
-4.54%
$-- $47,650
Sep 5, 2022 $0.00304
+3.60%
$-- $42,070
Sep 4, 2022 $0.00294
-58.82%
$-- $40,364
Sep 3, 2022 $0.00712
-0.33%
$-- $41,794
Sep 2, 2022 $0.00716
+3.50%
$-- $43,232
Sep 1, 2022 $0.00691
-13.27%
$-- $42,818
Aug 31, 2022 $0.00796
+52.03%
$-- $41,668
Aug 30, 2022 $0.00524
+1.55%
$-- $41,951
Aug 29, 2022 $0.00517
-1.17%
$-- $41,739
Aug 28, 2022 $0.00523
+4.25%
$-- $44,040
Aug 27, 2022 $0.00501
+27.75%
$-- $45,878
Aug 26, 2022 $0.00393
-56.42%
$-- $44,931
Aug 25, 2022 $0.009
+349.55%
$-- $32
Aug 24, 2022 $0.002
-3.02%
$-- $9
Aug 23, 2022 $0.00207
+7.72%
$-- $22,479
Aug 22, 2022 $0.00192
-7.66%
$-- $24,042
Aug 21, 2022 $0.00208
+0.32%
$-- $23,665
Aug 20, 2022 $0.00207
+98.29%
$-- $25,426
Aug 19, 2022 $0.00104
+4.21%
$-- $24,113
Aug 18, 2022 $0.001
+0.17%
$-- $45
Aug 17, 2022 $0.001
+0.08%
$-- $45