Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdex Finance Historical Data

HOLDEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.005
-16.67%
$-- $142
May 7, 2022 $0.006
-14.29%
$-- $34
May 6, 2022 $0.007
+75.00%
$-- $19
May 5, 2022 $0.004
-20.00%
$-- $21
May 4, 2022 $0.005
+0.00%
$-- $44
May 3, 2022 $0.005
+0.00%
$-- $44
May 2, 2022 $0.005
+66.67%
$-- $1
May 1, 2022 $0.003
-62.50%
$-- $34
Apr 30, 2022 $0.008
+0.00%
$-- $149
Apr 29, 2022 $0.008
+0.00%
$-- $149
Apr 28, 2022 $0.008
+33.33%
$-- $149
Apr 27, 2022 $0.006
+0.00%
$-- $52
Apr 26, 2022 $0.006
+0.00%
$-- $52
Apr 25, 2022 $0.006
+20.00%
$-- $39
Apr 24, 2022 $0.005
-16.67%
$-- $80
Apr 23, 2022 $0.006
-95.97%
$-- $4,150
Apr 22, 2022 $0.149
+2.88K%
$-- $3,332
Apr 21, 2022 $0.005
+0.00%
$-- $2
Apr 20, 2022 $0.005
+0.00%
$-- $2
Apr 19, 2022 $0.005
+0.00%
$-- $2
Apr 18, 2022 $0.005
+0.00%
$-- $2
Apr 17, 2022 $0.005
+0.00%
$-- $30
Apr 16, 2022 $0.005
+0.00%
$-- $30
Apr 15, 2022 $0.005
+0.00%
$-- $30
Apr 14, 2022 $0.005
+0.00%
$-- $30
Apr 13, 2022 $0.005
+0.00%
$-- $30
Apr 12, 2022 $0.005
+0.00%
$-- $30
Apr 11, 2022 $0.005
-28.57%
$-- $30
Apr 10, 2022 $0.007
+0.00%
$-- $1
Apr 9, 2022 $0.007
-22.22%
$-- $1
Apr 8, 2022 $0.009
+0.00%
$-- $19
Apr 7, 2022 $0.009
+0.00%
$-- $19
Apr 6, 2022 $0.009
+0.00%
$-- $19
Apr 5, 2022 $0.009
+0.00%
$-- $19
Apr 4, 2022 $0.009
+0.00%
$-- $19
Apr 3, 2022 $0.009
+0.00%
$-- $19
Apr 2, 2022 $0.009
+28.57%
$-- $19
Apr 1, 2022 $0.007
+0.00%
$-- $29
Mar 31, 2022 $0.007
+0.00%
$-- $4
Mar 30, 2022 $0.007
+16.67%
$-- $25
Mar 29, 2022 $0.006
+0.00%
$-- $8
Mar 28, 2022 $0.006
+0.00%
$-- $8
Mar 27, 2022 $0.006
-45.45%
$-- $9
Mar 26, 2022 $0.011
-21.43%
$-- $89
Mar 25, 2022 $0.014
+69.59%
$-- $9
Mar 24, 2022 $0.00825
+1.36%
$-- $219
Mar 23, 2022 $0.00814
-0.56%
$-- $400
Mar 22, 2022 $0.00819
+0.68%
$-- $289
Mar 21, 2022 $0.00814
+1.71%
$-- $283
Mar 20, 2022 $0.008
+0.00%
$-- $194