Holdex Finance Historical Data

HOLDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.003
-62.50%
$ -- $ 34
Apr 30, 2022 $ 0.008
+0.00%
$ -- $ 149
Apr 29, 2022 $ 0.008
+0.00%
$ -- $ 149
Apr 28, 2022 $ 0.008
+33.33%
$ -- $ 149
Apr 27, 2022 $ 0.006
+0.00%
$ -- $ 52
Apr 26, 2022 $ 0.006
+0.00%
$ -- $ 52
Apr 25, 2022 $ 0.006
+20.00%
$ -- $ 39
Apr 24, 2022 $ 0.005
-16.67%
$ -- $ 80
Apr 23, 2022 $ 0.006
-95.97%
$ -- $ 4,150
Apr 22, 2022 $ 0.149
+2,880.00%
$ -- $ 3,332
Apr 21, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 20, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 19, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 18, 2022 $ 0.005
+0.00%
$ -- $ 2
Apr 17, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 16, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 15, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 14, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 13, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 12, 2022 $ 0.005
+0.00%
$ -- $ 30
Apr 11, 2022 $ 0.005
-28.57%
$ -- $ 30
Apr 10, 2022 $ 0.007
+0.00%
$ -- $ 1
Apr 9, 2022 $ 0.007
-22.22%
$ -- $ 1
Apr 8, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 7, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 6, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 5, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 4, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 3, 2022 $ 0.009
+0.00%
$ -- $ 19
Apr 2, 2022 $ 0.009
+28.57%
$ -- $ 19
Apr 1, 2022 $ 0.007
+0.00%
$ -- $ 29
Mar 31, 2022 $ 0.007
+0.00%
$ -- $ 4
Mar 30, 2022 $ 0.007
+16.67%
$ -- $ 25
Mar 29, 2022 $ 0.006
+0.00%
$ -- $ 8
Mar 28, 2022 $ 0.006
+0.00%
$ -- $ 8
Mar 27, 2022 $ 0.006
-45.45%
$ -- $ 9
Mar 26, 2022 $ 0.011
-21.43%
$ -- $ 89
Mar 25, 2022 $ 0.014
+69.59%
$ -- $ 9
Mar 24, 2022 $ 0.00825
+1.36%
$ -- $ 219
Mar 23, 2022 $ 0.00814
-0.56%
$ -- $ 400
Mar 22, 2022 $ 0.00819
+0.68%
$ -- $ 289
Mar 21, 2022 $ 0.00814
+1.71%
$ -- $ 283
Mar 20, 2022 $ 0.008
+0.00%
$ -- $ 194
Mar 19, 2022 $ 0.008
-10.05%
$ -- $ 446
Mar 18, 2022 $ 0.00889
-1.06%
$ -- $ 46
Mar 17, 2022 $ 0.00899
+12.37%
$ -- $ 471
Mar 16, 2022 $ 0.008
+14.17%
$ -- $ 157
Mar 15, 2022 $ 0.00701
-21.51%
$ -- $ 662
Mar 14, 2022 $ 0.00893
-0.90%
$ -- $ 68
Mar 13, 2022 $ 0.00901
+12.46%
$ -- $ 99,192