Holdex Finance Historical Data

HOLDEX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00654
-6.57%
$ -- $ 1,120
Feb 25, 2022 $ 0.007
-17.53%
$ -- $ 95,739
Feb 24, 2022 $ 0.00849
+21.34%
$ -- $ 86,572
Feb 23, 2022 $ 0.00699
-29.92%
$ -- $ 87,524
Feb 22, 2022 $ 0.011
+10.00%
$ -- $ 97,340
Feb 21, 2022 $ 0.01
-0.26%
$ -- $ 91,112
Feb 20, 2022 $ 0.01
+11.25%
$ -- $ 104,575
Feb 19, 2022 $ 0.00902
-18.47%
$ -- $ 104,211
Feb 18, 2022 $ 0.0111
+22.13%
$ -- $ 115,165
Feb 17, 2022 $ 0.011
-8.53%
$ -- $ 120,551
Feb 16, 2022 $ 0.012
-7.58%
$ -- $ 125,271
Feb 15, 2022 $ 0.013
-24.44%
$ -- $ 123,471
Feb 14, 2022 $ 0.0172
+43.22%
$ -- $ 114,052
Feb 13, 2022 $ 0.012
-7.74%
$ -- $ 110,220
Feb 12, 2022 $ 0.013
-7.16%
$ -- $ 106,088
Feb 11, 2022 $ 0.014
-0.41%
$ -- $ 97,288
Feb 10, 2022 $ 0.0141
-11.84%
$ -- $ 111,719
Feb 9, 2022 $ 0.016
+0.27%
$ -- $ 115,591
Feb 8, 2022 $ 0.0159
-0.57%
$ -- $ 122,777
Feb 7, 2022 $ 0.016
-11.12%
$ -- $ 126,994
Feb 6, 2022 $ 0.018
-5.40%
$ -- $ 108,650
Feb 5, 2022 $ 0.019
+0.21%
$ -- $ 101,706
Feb 4, 2022 $ 0.019
+5.13%
$ -- $ 93,380
Feb 3, 2022 $ 0.0181
+29.11%
$ -- $ 96,931
Feb 2, 2022 $ 0.014
+7.47%
$ -- $ 99,555
Feb 1, 2022 $ 0.013
+8.46%
$ -- $ 100,600
Jan 31, 2022 $ 0.012
-0.07%
$ -- $ 92,546
Jan 30, 2022 $ 0.0121
-43.95%
$ -- $ 97,414
Jan 29, 2022 $ 0.0218
+67.81%
$ -- $ 103,926
Jan 28, 2022 $ 0.016
+13.87%
$ -- $ 98,719
Jan 27, 2022 $ 0.014
-31.33%
$ -- $ 107,745
Jan 26, 2022 $ 0.0204
-12.13%
$ -- $ 99,208
Jan 25, 2022 $ 0.0233
-7.24%
$ -- $ 126,545
Jan 24, 2022 $ 0.0251
-3.73%
$ -- $ 183,365
Jan 23, 2022 $ 0.026
-3.34%
$ -- $ 175,151
Jan 22, 2022 $ 0.0267
-8.04%
$ -- $ 178,051
Jan 21, 2022 $ 0.029
-1.26%
$ -- $ 198,519
Jan 20, 2022 $ 0.0293
+0.64%
$ -- $ 197,789
Jan 19, 2022 $ 0.0291
-6.30%
$ -- $ 179,518
Jan 18, 2022 $ 0.0311
+7.91%
$ -- $ 219,548
Jan 17, 2022 $ 0.0288
-2.78%
$ -- $ 208,857
Jan 16, 2022 $ 0.0297
-1.50%
$ -- $ 206,832
Jan 15, 2022 $ 0.0302
+2.73%
$ -- $ 225,052
Jan 14, 2022 $ 0.0291
-0.47%
$ -- $ 160,862
Jan 13, 2022 $ 0.0293
-0.47%
$ -- $ 129,212
Jan 12, 2022 $ 0.0294
-3.54%
$ -- $ 172,471
Jan 11, 2022 $ 0.0305
+21.55%
$ -- $ 157,468
Jan 10, 2022 $ 0.0251
-14.54%
$ -- $ 136,820
Jan 9, 2022 $ 0.0293
-1.49%
$ -- $ 184,676
Jan 8, 2022 $ 0.0298
+2.66%
$ -- $ 185,486