Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdex Finance Historical Data

HOLDEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.016
+13.87%
$-- $98,719
Jan 27, 2022 $0.014
-31.33%
$-- $107,745
Jan 26, 2022 $0.0204
-12.13%
$-- $99,208
Jan 25, 2022 $0.0233
-7.24%
$-- $126,545
Jan 24, 2022 $0.0251
-3.73%
$-- $183,365
Jan 23, 2022 $0.026
-3.34%
$-- $175,151
Jan 22, 2022 $0.0267
-8.04%
$-- $178,051
Jan 21, 2022 $0.029
-1.26%
$-- $198,519
Jan 20, 2022 $0.0293
+0.64%
$-- $197,789
Jan 19, 2022 $0.0291
-6.30%
$-- $179,518
Jan 18, 2022 $0.0311
+7.91%
$-- $219,548
Jan 17, 2022 $0.0288
-2.78%
$-- $208,857
Jan 16, 2022 $0.0297
-1.50%
$-- $206,832
Jan 15, 2022 $0.0302
+2.73%
$-- $225,052
Jan 14, 2022 $0.0291
-0.47%
$-- $160,862
Jan 13, 2022 $0.0293
-0.47%
$-- $129,212
Jan 12, 2022 $0.0294
-3.54%
$-- $172,471
Jan 11, 2022 $0.0305
+21.55%
$-- $157,468
Jan 10, 2022 $0.0251
-14.54%
$-- $136,820
Jan 9, 2022 $0.0293
-1.49%
$-- $184,676
Jan 8, 2022 $0.0298
+2.66%
$-- $185,486
Jan 7, 2022 $0.029
-9.68%
$-- $195,026
Jan 6, 2022 $0.0321
+5.13%
$-- $150,164
Jan 5, 2022 $0.0306
+7.91%
$-- $166,161
Jan 4, 2022 $0.0283
-30.87%
$-- $164,469
Jan 3, 2022 $0.0408
-36.79%
$-- $171,964
Jan 2, 2022 $0.0643
-32.15%
$-- $207,305
Jan 1, 2022 $0.0948
-22.87%
$-- $171,443
Dec 31, 2021 $0.123
+45.75%
$-- $221,016
Dec 30, 2021 $0.0842
-14.58%
$-- $166,959
Dec 29, 2021 $0.0986
-4.45%
$-- $212,142
Dec 28, 2021 $0.103
-8.66%
$-- $188,314
Dec 27, 2021 $0.113
-0.77%
$-- $190,172
Dec 26, 2021 $0.114
-0.23%
$-- $173,860
Dec 25, 2021 $0.114
-5.57%
$-- $161,807
Dec 24, 2021 $0.121
-5.70%
$-- $163,643
Dec 23, 2021 $0.128
+4.06%
$-- $143,756
Dec 22, 2021 $0.123
-1.54%
$-- $154,471
Dec 21, 2021 $0.125
+1.05%
$-- $202,668
Dec 20, 2021 $0.124
-0.31%
$-- $206,247
Dec 19, 2021 $0.124
-1.44%
$-- $164,450
Dec 18, 2021 $0.126
+0.11%
$-- $157,141
Dec 17, 2021 $0.126
-2.48%
$-- $208,974
Dec 16, 2021 $0.127
+8.17%
$-- $237,799
Dec 15, 2021 $0.119
-14.11%
$-- $232,056
Dec 14, 2021 $0.139
-2.41%
$-- $246,237
Dec 13, 2021 $0.142
-4.90%
$-- $204,142
Dec 12, 2021 $0.15
+9.42%
$-- $216,518
Dec 11, 2021 $0.134
-14.44%
$-- $202,559
Dec 10, 2021 $0.157
+6.55%
$-- $222,619