Holdex Finance Historical Data

HOLDEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.002
-0.13%
$ 199,958 $ 73,583
May 19, 2024 $ 0.002
+0.13%
$ 200,214 $ 64,543
May 18, 2024 $ 0.002
-0.10%
$ 199,956 $ 71,864
May 17, 2024 $ 0.002
+0.08%
$ 200,157 $ 73,337
May 16, 2024 $ 0.002
+0.00%
$ 199,996 $ 70,607
May 15, 2024 $ 0.002
-0.18%
$ 200,001 $ 70,264
May 14, 2024 $ 0.002
+0.11%
$ 200,372 $ 61,756
May 13, 2024 $ 0.002
-0.10%
$ 200,160 $ 61,943
May 12, 2024 $ 0.002
+0.06%
$ 200,365 $ 57,477
May 11, 2024 $ 0.002
+0.07%
$ 200,239 $ 51,462
May 10, 2024 $ 0.002
+0.08%
$ 200,103 $ 58,829
May 9, 2024 $ 0.002
-0.03%
$ 199,951 $ 61,600
May 8, 2024 $ 0.002
-0.09%
$ 200,004 $ 65,115
May 7, 2024 $ 0.002
+0.05%
$ 200,188 $ 67,671
May 6, 2024 $ 0.002
+0.05%
$ 200,095 $ 61,496
May 5, 2024 $ 0.002
-0.04%
$ 199,995 $ 59,485
May 4, 2024 $ 0.002
-0.01%
$ 200,066 $ 53,261
May 3, 2024 $ 0.002
-0.09%
$ 200,081 $ 58,110
May 2, 2024 $ 0.002
-0.15%
$ 200,259 $ 60,059
May 1, 2024 $ 0.002
-0.01%
$ 200,553 $ 55,404
Apr 30, 2024 $ 0.002
+0.13%
$ 200,336 $ 57,558
Apr 29, 2024 $ 0.002
-0.08%
$ 200,013 $ 66,206
Apr 28, 2024 $ 0.002
-0.01%
$ 200,337 $ 62,115
Apr 27, 2024 $ 0.002
+0.08%
$ 200,341 $ 68,499
Apr 26, 2024 $ 0.002
+0.14%
$ 200,298 $ 63,509
Apr 25, 2024 $ 0.002
+0.09%
$ 200,269 $ 58,547
Apr 24, 2024 $ 0.002
+0.00%
$ 200,092 $ 54,345
Apr 23, 2024 $ 0.002
+0.05%
$ 200,092 $ 58,844
Apr 22, 2024 $ 0.002
-0.01%
$ 200,132 $ 64,638
Apr 21, 2024 $ 0.002
+0.07%
$ 200,157 $ 60,871
Apr 20, 2024 $ 0.002
+0.04%
$ 200,026 $ 67,711
Apr 19, 2024 $ 0.002
+0.06%
$ 199,956 $ 63,094
Apr 18, 2024 $ 0.002
-0.09%
$ 199,840 $ 67,808
Apr 17, 2024 $ 0.002
-0.03%
$ 200,023 $ 67,087
Apr 16, 2024 $ 0.002
-0.05%
$ 200,082 $ 69,650
Apr 15, 2024 $ 0.002
+0.10%
$ 200,190 $ 66,330
Apr 14, 2024 $ 0.002
-0.01%
$ 199,986 $ 66,689
Apr 13, 2024 $ 0.002
-0.08%
$ 200,015 $ 64,395
Apr 12, 2024 $ 0.002
+0.08%
$ 200,178 $ 61,942
Apr 11, 2024 $ 0.002
-0.11%
$ 200,015 $ 59,350
Apr 10, 2024 $ 0.002
+0.01%
$ 200,233 $ 68,053
Apr 9, 2024 $ 0.002
-0.02%
$ 200,212 $ 67,589
Apr 8, 2024 $ 0.002
+0.08%
$ 200,245 $ 75,655
Apr 7, 2024 $ 0.002
+0.07%
$ 200,090 $ 74,984
Apr 6, 2024 $ 0.002
+0.02%
$ 199,953 $ 67,063
Apr 5, 2024 $ 0.002
-0.05%
$ 199,922 $ 63,075
Apr 4, 2024 $ 0.002
+0.01%
$ 200,024 $ 57,903
Apr 3, 2024 $ 0.002
+0.01%
$ 200,002 $ 61,145
Apr 2, 2024 $ 0.002
-0.09%
$ 199,985 $ 66,209
Apr 1, 2024 $ 0.002
+0.10%
$ 200,169 $ 67,166