Holdex Finance Historical Data

HOLDEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.002
-0.09%
$ 200,396 $ 202,306
Nov 28 $ 0.002
-33.64%
$ 200,053 $ 228,581
Nov 21 $ 0.003
+46.95%
$ 302,109 $ 125,928
Nov 14 $ 0.002
-26.76%
$ 204,039 $ 136,485
Nov 7 $ 0.00273
-44.34%
$ 273,262 $ 241,309
Oct 31 $ 0.00491
+60.70%
$ 491,351 $ 210,434
Oct 24 $ 0.004
+31.60%
$ 399,684 $ 217,401
Oct 17 $ 0.004
+29.40%
$ 400,146 $ 214,533
Oct 10 $ 0.002
-14.66%
$ 200,119 $ 230,095
Oct 3 $ 0.003
-85.08%
$ 300,081 $ 203,439
Sep 26 $ 0.004
+10.48%
$ 400,383 $ 244,282
Sep 19 $ 0.00349
-11.96%
$ 362,152 $ 181,368
Sep 12 $ 0.00396
-0.46%
$ -- $ 209,679
Sep 5 $ 0.00398
+35.77%
$ -- $ 319,481
Aug 29 $ 0.00294
-43.83%
$ -- $ 293,567
Aug 22 $ 0.00523
+151.87%
$ -- $ 181,411
Aug 15 $ 0.00208
-30.85%
$ -- $ 73,345
Aug 8 $ 0.003
+0.05%
$ -- $ 33
Aug 1 $ 0.003
+0.00%
$ -- $ 16
Jul 25 $ 0.003
+0.00%
$ -- $ 183
Jul 18 $ 0.003
+0.00%
$ -- $ 75
Jul 11 $ 0.003
+0.00%
$ -- $ 63
Jul 4 $ 0.003
+0.00%
$ -- $ 30
Jun 27 $ 0.003
+0.00%
$ -- $ 51
Jun 20 $ 0.003
+50.00%
$ -- $ 47
Jun 13 $ 0.002
-33.33%
$ -- $ 22
Jun 6 $ 0.003
+50.00%
$ -- $ 27
May 30 $ 0.002
+0.00%
$ -- $ 41
May 23 $ 0.002
+0.00%
$ -- $ 96
May 16 $ 0.002
+0.00%
$ -- $ 105
May 9 $ 0.002
-60.00%
$ -- $ 621
May 2 $ 0.005
+66.67%
$ -- $ 306
Apr 25 $ 0.003
-40.00%
$ -- $ 625
Apr 18 $ 0.005
+0.00%
$ -- $ 7,571
Apr 11 $ 0.005
-28.57%
$ -- $ 211
Apr 4 $ 0.007
-22.22%
$ -- $ 98
Mar 28 $ 0.009
+50.00%
$ -- $ 111
Mar 21 $ 0.006
-25.00%
$ -- $ 1,298
Mar 14 $ 0.008
-11.20%
$ -- $ 2,044
Mar 7 $ 0.00901
+0.10%
$ -- $ 497,741
Feb 28 $ 0.009
+12.15%
$ -- $ 539,190
Feb 21 $ 0.00803
-19.90%
$ -- $ 565,944
Feb 14 $ 0.01
-16.52%
$ -- $ 807,296
Feb 7 $ 0.012
-33.26%
$ -- $ 790,677
Jan 31 $ 0.018
+49.87%
$ -- $ 693,367
Jan 24 $ 0.0121
-53.69%
$ -- $ 816,921
Jan 17 $ 0.026
-12.15%
$ -- $ 1.36 million
Jan 10 $ 0.0297
+1.27%
$ -- $ 1.19 million
Jan 3 $ 0.0293
-54.52%
$ -- $ 1.22 million
Dec 27 $ 0.0643
-43.47%
$ -- $ 1.36 million