Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.002
+0.07%
$200,090 $74,984
Apr 6, 2024 $0.002
+0.02%
$199,953 $67,063
Apr 5, 2024 $0.002
-0.05%
$199,922 $63,075
Apr 4, 2024 $0.002
+0.01%
$200,024 $57,903
Apr 3, 2024 $0.002
+0.01%
$200,002 $61,145
Apr 2, 2024 $0.002
-0.09%
$199,985 $66,209
Apr 1, 2024 $0.002
+0.10%
$200,169 $67,166
Mar 31, 2024 $0.002
-0.11%
$199,919 $63,440
Mar 30, 2024 $0.002
+0.14%
$200,130 $66,736
Mar 29, 2024 $0.002
-0.13%
$199,843 $73,358
Mar 28, 2024 $0.002
+0.06%
$200,106 $69,283
Mar 27, 2024 $0.002
+0.00%
$199,982 $74,765
Mar 26, 2024 $0.002
+0.02%
$199,973 $70,472
Mar 25, 2024 $0.002
-0.18%
$199,934 $64,486
Mar 24, 2024 $0.002
+0.04%
$200,287 $56,740
Mar 23, 2024 $0.002
+0.04%
$200,203 $56,630
Mar 22, 2024 $0.002
-0.05%
$200,133 $61,205
Mar 21, 2024 $0.002
-0.01%
$200,237 $60,738
Mar 20, 2024 $0.002
+0.05%
$200,248 $70,576
Mar 19, 2024 $0.002
-0.05%
$200,138 $61,283
Mar 18, 2024 $0.002
+0.00%
$200,242 $72,522
Mar 17, 2024 $0.002
+0.02%
$200,245 $74,802
Mar 16, 2024 $0.002
+0.04%
$200,212 $71,084
Mar 15, 2024 $0.002
+0.02%
$200,132 $73,661
Mar 14, 2024 $0.002
-0.06%
$200,087 $72,578
Mar 13, 2024 $0.002
+0.14%
$200,198 $72,286
Mar 12, 2024 $0.002
-0.17%
$199,921 $66,766
Mar 11, 2024 $0.002
+0.14%
$200,266 $61,814
Mar 10, 2024 $0.002
+0.20%
$199,985 $66,201
Mar 9, 2024 $0.002
+0.00%
$199,583 $66,631
Mar 8, 2024 $0.002
-0.11%
$199,580 $72,477
Mar 7, 2024 $0.002
-0.10%
$199,794 $73,399
Mar 6, 2024 $0.002
-0.02%
$200,000 $64,683
Mar 5, 2024 $0.002
+0.04%
$200,034 $59,618
Mar 4, 2024 $0.002
-0.01%
$199,949 $57,392
Mar 3, 2024 $0.002
-0.10%
$199,977 $59,238
Mar 2, 2024 $0.002
+0.09%
$200,175 $62,941
Mar 1, 2024 $0.002
+0.03%
$199,992 $59,768
Feb 29, 2024 $0.002
+0.04%
$199,934 $63,780
Feb 28, 2024 $0.002
-0.09%
$199,853 $61,466
Feb 27, 2024 $0.002
-0.03%
$200,031 $62,190
Feb 26, 2024 $0.002
+0.03%
$200,082 $54,942
Feb 25, 2024 $0.002
+0.03%
$200,031 $47,280
Feb 24, 2024 $0.002
-0.01%
$199,962 $42,855
Feb 23, 2024 $0.002
-0.12%
$199,977 $44,619
Feb 22, 2024 $0.002
+0.06%
$200,215 $49,250
Feb 21, 2024 $0.002
+0.07%
$200,085 $48,410
Feb 20, 2024 $0.002
-0.03%
$199,938 $54,515
Feb 19, 2024 $0.002
-0.11%
$199,994 $50,958
Feb 18, 2024 $0.002
+0.14%
$200,207 $56,380