Holdex Finance Historical Data

HOLDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.002
+0.04%
$ 200,212 $ 71,084
Mar 15, 2024 $ 0.002
+0.02%
$ 200,132 $ 73,661
Mar 14, 2024 $ 0.002
-0.06%
$ 200,087 $ 72,578
Mar 13, 2024 $ 0.002
+0.14%
$ 200,198 $ 72,286
Mar 12, 2024 $ 0.002
-0.17%
$ 199,921 $ 66,766
Mar 11, 2024 $ 0.002
+0.14%
$ 200,266 $ 61,814
Mar 10, 2024 $ 0.002
+0.20%
$ 199,985 $ 66,201
Mar 9, 2024 $ 0.002
+0.00%
$ 199,583 $ 66,631
Mar 8, 2024 $ 0.002
-0.11%
$ 199,580 $ 72,477
Mar 7, 2024 $ 0.002
-0.10%
$ 199,794 $ 73,399
Mar 6, 2024 $ 0.002
-0.02%
$ 200,000 $ 64,683
Mar 5, 2024 $ 0.002
+0.04%
$ 200,034 $ 59,618
Mar 4, 2024 $ 0.002
-0.01%
$ 199,949 $ 57,392
Mar 3, 2024 $ 0.002
-0.10%
$ 199,977 $ 59,238
Mar 2, 2024 $ 0.002
+0.09%
$ 200,175 $ 62,941
Mar 1, 2024 $ 0.002
+0.03%
$ 199,992 $ 59,768
Feb 29, 2024 $ 0.002
+0.04%
$ 199,934 $ 63,780
Feb 28, 2024 $ 0.002
-0.09%
$ 199,853 $ 61,466
Feb 27, 2024 $ 0.002
-0.03%
$ 200,031 $ 62,190
Feb 26, 2024 $ 0.002
+0.03%
$ 200,082 $ 54,942
Feb 25, 2024 $ 0.002
+0.03%
$ 200,031 $ 47,280
Feb 24, 2024 $ 0.002
-0.01%
$ 199,962 $ 42,855
Feb 23, 2024 $ 0.002
-0.12%
$ 199,977 $ 44,619
Feb 22, 2024 $ 0.002
+0.06%
$ 200,215 $ 49,250
Feb 21, 2024 $ 0.002
+0.07%
$ 200,085 $ 48,410
Feb 20, 2024 $ 0.002
-0.03%
$ 199,938 $ 54,515
Feb 19, 2024 $ 0.002
-0.11%
$ 199,994 $ 50,958
Feb 18, 2024 $ 0.002
+0.14%
$ 200,207 $ 56,380
Feb 17, 2024 $ 0.002
+0.07%
$ 199,919 $ 57,565
Feb 16, 2024 $ 0.002
-0.03%
$ 199,785 $ 57,219
Feb 15, 2024 $ 0.002
-0.01%
$ 199,840 $ 54,845
Feb 14, 2024 $ 0.002
-0.08%
$ 199,851 $ 51,869
Feb 13, 2024 $ 0.002
-0.07%
$ 200,009 $ 49,344
Feb 12, 2024 $ 0.002
+0.10%
$ 200,144 $ 46,513
Feb 11, 2024 $ 0.002
-0.05%
$ 199,948 $ 41,016
Feb 10, 2024 $ 0.002
+0.09%
$ 200,047 $ 45,767
Feb 9, 2024 $ 0.002
-0.03%
$ 199,872 $ 45,908
Feb 8, 2024 $ 0.002
-0.10%
$ 199,928 $ 48,057
Feb 7, 2024 $ 0.002
+0.03%
$ 200,134 $ 48,461
Feb 6, 2024 $ 0.002
-0.09%
$ 200,077 $ 42,434
Feb 5, 2024 $ 0.002
-0.01%
$ 200,261 $ 39,949
Feb 4, 2024 $ 0.002
+0.05%
$ 200,279 $ 35,509
Feb 3, 2024 $ 0.002
-0.09%
$ 200,171 $ 40,323
Feb 2, 2024 $ 0.002
+0.11%
$ 200,359 $ 43,597
Feb 1, 2024 $ 0.002
-0.08%
$ 200,132 $ 41,580
Jan 31, 2024 $ 0.002
+0.02%
$ 200,289 $ 38,014
Jan 30, 2024 $ 0.002
+0.03%
$ 200,251 $ 40,593
Jan 29, 2024 $ 0.002
-0.03%
$ 200,195 $ 44,766
Jan 28, 2024 $ 0.002
+0.00%
$ 200,265 $ 41,404
Jan 27, 2024 $ 0.002
+0.07%
$ 200,270 $ 45,397