Holdex Finance Historical Data

HOLDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.018
+49.87%
$ -- $ 693,367
Jan 24 $ 0.0121
-53.69%
$ -- $ 816,921
Jan 17 $ 0.026
-12.15%
$ -- $ 1.36 million
Jan 10 $ 0.0297
+1.27%
$ -- $ 1.19 million
Jan 3 $ 0.0293
-54.52%
$ -- $ 1.22 million
Dec 27 $ 0.0643
-43.47%
$ -- $ 1.36 million
Dec 20 $ 0.114
-8.08%
$ -- $ 1.03 million
Dec 13 $ 0.124
-17.12%
$ -- $ 1.45 million
Dec 6 $ 0.15
-8.45%
$ -- $ 1.47 million
Download