Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.002
+0.07%
$199,919 $57,565
Feb 16, 2024 $0.002
-0.03%
$199,785 $57,219
Feb 15, 2024 $0.002
-0.01%
$199,840 $54,845
Feb 14, 2024 $0.002
-0.08%
$199,851 $51,869
Feb 13, 2024 $0.002
-0.07%
$200,009 $49,344
Feb 12, 2024 $0.002
+0.10%
$200,144 $46,513
Feb 11, 2024 $0.002
-0.05%
$199,948 $41,016
Feb 10, 2024 $0.002
+0.09%
$200,047 $45,767
Feb 9, 2024 $0.002
-0.03%
$199,872 $45,908
Feb 8, 2024 $0.002
-0.10%
$199,928 $48,057
Feb 7, 2024 $0.002
+0.03%
$200,134 $48,461
Feb 6, 2024 $0.002
-0.09%
$200,077 $42,434
Feb 5, 2024 $0.002
-0.01%
$200,261 $39,949
Feb 4, 2024 $0.002
+0.05%
$200,279 $35,509
Feb 3, 2024 $0.002
-0.09%
$200,171 $40,323
Feb 2, 2024 $0.002
+0.11%
$200,359 $43,597
Feb 1, 2024 $0.002
-0.08%
$200,132 $41,580
Jan 31, 2024 $0.002
+0.02%
$200,289 $38,014
Jan 30, 2024 $0.002
+0.03%
$200,251 $40,593
Jan 29, 2024 $0.002
-0.03%
$200,195 $44,766
Jan 28, 2024 $0.002
+0.00%
$200,265 $41,404
Jan 27, 2024 $0.002
+0.07%
$200,270 $45,397
Jan 26, 2024 $0.002
-0.05%
$200,130 $41,923
Jan 25, 2024 $0.002
+0.07%
$200,231 $36,617
Jan 24, 2024 $0.002
-0.10%
$200,094 $33,490
Jan 23, 2024 $0.002
+0.06%
$200,297 $35,484
Jan 22, 2024 $0.002
-0.05%
$200,183 $37,718
Jan 21, 2024 $0.002
-0.03%
$200,280 $39,021
Jan 20, 2024 $0.002
+0.09%
$200,343 $43,122
Jan 19, 2024 $0.002
-0.12%
$200,167 $40,441
Jan 18, 2024 $0.002
+0.04%
$200,404 $44,197
Jan 17, 2024 $0.002
+0.15%
$200,316 $47,102
Jan 16, 2024 $0.002
-0.04%
$200,017 $46,616
Jan 15, 2024 $0.002
-0.11%
$200,087 $44,913
Jan 14, 2024 $0.002
+0.14%
$200,306 $42,490
Jan 13, 2024 $0.002
+0.04%
$200,033 $42,396
Jan 12, 2024 $0.002
-0.04%
$199,949 $39,524
Jan 11, 2024 $0.002
-0.08%
$200,021 $39,335
Jan 10, 2024 $0.002
+0.15%
$200,181 $44,907
Jan 9, 2024 $0.002
-0.12%
$199,891 $45,427
Jan 8, 2024 $0.002
+0.13%
$200,125 $49,354
Jan 7, 2024 $0.002
-0.13%
$199,864 $47,973
Jan 6, 2024 $0.002
+0.01%
$200,116 $42,684
Jan 5, 2024 $0.002
+0.07%
$200,097 $40,715
Jan 4, 2024 $0.002
+0.07%
$199,948 $37,171
Jan 3, 2024 $0.002
-0.03%
$199,815 $39,912
Jan 2, 2024 $0.002
-0.12%
$199,877 $44,939
Jan 1, 2024 $0.002
-0.07%
$200,115 $42,683
Dec 31, 2023 $0.002
+0.12%
$200,250 $37,310
Dec 30, 2023 $0.002
-0.03%
$200,018 $40,366