Holdex Finance Historical Data

HOLDEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.002
+0.09%
$ 200,047 $ 45,767
Feb 9, 2024 $ 0.002
-0.03%
$ 199,872 $ 45,908
Feb 8, 2024 $ 0.002
-0.10%
$ 199,928 $ 48,057
Feb 7, 2024 $ 0.002
+0.03%
$ 200,134 $ 48,461
Feb 6, 2024 $ 0.002
-0.09%
$ 200,077 $ 42,434
Feb 5, 2024 $ 0.002
-0.01%
$ 200,261 $ 39,949
Feb 4, 2024 $ 0.002
+0.05%
$ 200,279 $ 35,509
Feb 3, 2024 $ 0.002
-0.09%
$ 200,171 $ 40,323
Feb 2, 2024 $ 0.002
+0.11%
$ 200,359 $ 43,597
Feb 1, 2024 $ 0.002
-0.08%
$ 200,132 $ 41,580
Jan 31, 2024 $ 0.002
+0.02%
$ 200,289 $ 38,014
Jan 30, 2024 $ 0.002
+0.03%
$ 200,251 $ 40,593
Jan 29, 2024 $ 0.002
-0.03%
$ 200,195 $ 44,766
Jan 28, 2024 $ 0.002
+0.00%
$ 200,265 $ 41,404
Jan 27, 2024 $ 0.002
+0.07%
$ 200,270 $ 45,397
Jan 26, 2024 $ 0.002
-0.05%
$ 200,130 $ 41,923
Jan 25, 2024 $ 0.002
+0.07%
$ 200,231 $ 36,617
Jan 24, 2024 $ 0.002
-0.10%
$ 200,094 $ 33,490
Jan 23, 2024 $ 0.002
+0.06%
$ 200,297 $ 35,484
Jan 22, 2024 $ 0.002
-0.05%
$ 200,183 $ 37,718
Jan 21, 2024 $ 0.002
-0.03%
$ 200,280 $ 39,021
Jan 20, 2024 $ 0.002
+0.09%
$ 200,343 $ 43,122
Jan 19, 2024 $ 0.002
-0.12%
$ 200,167 $ 40,441
Jan 18, 2024 $ 0.002
+0.04%
$ 200,404 $ 44,197
Jan 17, 2024 $ 0.002
+0.15%
$ 200,316 $ 47,102
Jan 16, 2024 $ 0.002
-0.04%
$ 200,017 $ 46,616
Jan 15, 2024 $ 0.002
-0.11%
$ 200,087 $ 44,913
Jan 14, 2024 $ 0.002
+0.14%
$ 200,306 $ 42,490
Jan 13, 2024 $ 0.002
+0.04%
$ 200,033 $ 42,396
Jan 12, 2024 $ 0.002
-0.04%
$ 199,949 $ 39,524
Jan 11, 2024 $ 0.002
-0.08%
$ 200,021 $ 39,335
Jan 10, 2024 $ 0.002
+0.15%
$ 200,181 $ 44,907
Jan 9, 2024 $ 0.002
-0.12%
$ 199,891 $ 45,427
Jan 8, 2024 $ 0.002
+0.13%
$ 200,125 $ 49,354
Jan 7, 2024 $ 0.002
-0.13%
$ 199,864 $ 47,973
Jan 6, 2024 $ 0.002
+0.01%
$ 200,116 $ 42,684
Jan 5, 2024 $ 0.002
+0.07%
$ 200,097 $ 40,715
Jan 4, 2024 $ 0.002
+0.07%
$ 199,948 $ 37,171
Jan 3, 2024 $ 0.002
-0.03%
$ 199,815 $ 39,912
Jan 2, 2024 $ 0.002
-0.12%
$ 199,877 $ 44,939
Jan 1, 2024 $ 0.002
-0.07%
$ 200,115 $ 42,683
Dec 31, 2023 $ 0.002
+0.12%
$ 200,250 $ 37,310
Dec 30, 2023 $ 0.002
-0.03%
$ 200,018 $ 40,366
Dec 29, 2023 $ 0.002
+0.00%
$ 200,076 $ 42,967
Dec 28, 2023 $ 0.002
-0.02%
$ 200,082 $ 41,151
Dec 27, 2023 $ 0.002
-0.01%
$ 200,123 $ 46,929
Dec 26, 2023 $ 0.002
+0.10%
$ 200,139 $ 42,471
Dec 25, 2023 $ 0.002
-0.01%
$ 199,945 $ 39,723
Dec 24, 2023 $ 0.002
+0.05%
$ 199,968 $ 35,583
Dec 23, 2023 $ 0.002
-0.04%
$ 199,873 $ 38,376