Holdex Finance Historical Data

HOLDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.002
-0.05%
$ 200,130 $ 41,923
Jan 25, 2024 $ 0.002
+0.07%
$ 200,231 $ 36,617
Jan 24, 2024 $ 0.002
-0.10%
$ 200,094 $ 33,490
Jan 23, 2024 $ 0.002
+0.06%
$ 200,297 $ 35,484
Jan 22, 2024 $ 0.002
-0.05%
$ 200,183 $ 37,718
Jan 21, 2024 $ 0.002
-0.03%
$ 200,280 $ 39,021
Jan 20, 2024 $ 0.002
+0.09%
$ 200,343 $ 43,122
Jan 19, 2024 $ 0.002
-0.12%
$ 200,167 $ 40,441
Jan 18, 2024 $ 0.002
+0.04%
$ 200,404 $ 44,197
Jan 17, 2024 $ 0.002
+0.15%
$ 200,316 $ 47,102
Jan 16, 2024 $ 0.002
-0.04%
$ 200,017 $ 46,616
Jan 15, 2024 $ 0.002
-0.11%
$ 200,087 $ 44,913
Jan 14, 2024 $ 0.002
+0.14%
$ 200,306 $ 42,490
Jan 13, 2024 $ 0.002
+0.04%
$ 200,033 $ 42,396
Jan 12, 2024 $ 0.002
-0.04%
$ 199,949 $ 39,524
Jan 11, 2024 $ 0.002
-0.08%
$ 200,021 $ 39,335
Jan 10, 2024 $ 0.002
+0.15%
$ 200,181 $ 44,907
Jan 9, 2024 $ 0.002
-0.12%
$ 199,891 $ 45,427
Jan 8, 2024 $ 0.002
+0.13%
$ 200,125 $ 49,354
Jan 7, 2024 $ 0.002
-0.13%
$ 199,864 $ 47,973
Jan 6, 2024 $ 0.002
+0.01%
$ 200,116 $ 42,684
Jan 5, 2024 $ 0.002
+0.07%
$ 200,097 $ 40,715
Jan 4, 2024 $ 0.002
+0.07%
$ 199,948 $ 37,171
Jan 3, 2024 $ 0.002
-0.03%
$ 199,815 $ 39,912
Jan 2, 2024 $ 0.002
-0.12%
$ 199,877 $ 44,939
Jan 1, 2024 $ 0.002
-0.07%
$ 200,115 $ 42,683
Dec 31, 2023 $ 0.002
+0.12%
$ 200,250 $ 37,310
Dec 30, 2023 $ 0.002
-0.03%
$ 200,018 $ 40,366
Dec 29, 2023 $ 0.002
+0.00%
$ 200,076 $ 42,967
Dec 28, 2023 $ 0.002
-0.02%
$ 200,082 $ 41,151
Dec 27, 2023 $ 0.002
-0.01%
$ 200,123 $ 46,929
Dec 26, 2023 $ 0.002
+0.10%
$ 200,139 $ 42,471
Dec 25, 2023 $ 0.002
-0.01%
$ 199,945 $ 39,723
Dec 24, 2023 $ 0.002
+0.05%
$ 199,968 $ 35,583
Dec 23, 2023 $ 0.002
-0.04%
$ 199,873 $ 38,376
Dec 22, 2023 $ 0.002
+0.00%
$ 199,957 $ 41,737
Dec 21, 2023 $ 0.002
-0.04%
$ 199,947 $ 40,533
Dec 20, 2023 $ 0.002
-0.13%
$ 200,028 $ 44,877
Dec 19, 2023 $ 0.002
+0.17%
$ 200,279 $ 41,229
Dec 18, 2023 $ 0.002
-0.21%
$ 199,943 $ 45,126
Dec 17, 2023 $ 0.002
-0.14%
$ 200,171 $ 45,557
Dec 16, 2023 $ 0.002
+0.25%
$ 200,443 $ 46,085
Dec 15, 2023 $ 0.002
-0.02%
$ 199,945 $ 44,180
Dec 14, 2023 $ 0.002
-0.04%
$ 199,985 $ 43,247
Dec 13, 2023 $ 0.002
+0.00%
$ 200,065 $ 42,120
Dec 12, 2023 $ 0.002
+0.02%
$ 200,067 $ 37,898
Dec 11, 2023 $ 0.002
-0.09%
$ 200,028 $ 34,851
Dec 10, 2023 $ 0.002
+0.12%
$ 200,212 $ 42,164
Dec 9, 2023 $ 0.002
-0.06%
$ 199,979 $ 42,110
Dec 8, 2023 $ 0.002
-0.02%
$ 200,107 $ 46,450