Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.002
+0.00%
$200,076 $42,967
Dec 28, 2023 $0.002
-0.02%
$200,082 $41,151
Dec 27, 2023 $0.002
-0.01%
$200,123 $46,929
Dec 26, 2023 $0.002
+0.10%
$200,139 $42,471
Dec 25, 2023 $0.002
-0.01%
$199,945 $39,723
Dec 24, 2023 $0.002
+0.05%
$199,968 $35,583
Dec 23, 2023 $0.002
-0.04%
$199,873 $38,376
Dec 22, 2023 $0.002
+0.00%
$199,957 $41,737
Dec 21, 2023 $0.002
-0.04%
$199,947 $40,533
Dec 20, 2023 $0.002
-0.13%
$200,028 $44,877
Dec 19, 2023 $0.002
+0.17%
$200,279 $41,229
Dec 18, 2023 $0.002
-0.21%
$199,943 $45,126
Dec 17, 2023 $0.002
-0.14%
$200,171 $45,557
Dec 16, 2023 $0.002
+0.25%
$200,443 $46,085
Dec 15, 2023 $0.002
-0.02%
$199,945 $44,180
Dec 14, 2023 $0.002
-0.04%
$199,985 $43,247
Dec 13, 2023 $0.002
+0.00%
$200,065 $42,120
Dec 12, 2023 $0.002
+0.02%
$200,067 $37,898
Dec 11, 2023 $0.002
-0.09%
$200,028 $34,851
Dec 10, 2023 $0.002
+0.12%
$200,212 $42,164
Dec 9, 2023 $0.002
-0.06%
$199,979 $42,110
Dec 8, 2023 $0.002
-0.02%
$200,107 $46,450
Dec 7, 2023 $0.002
+0.12%
$200,138 $46,387
Dec 6, 2023 $0.002
-0.16%
$199,897 $42,647
Dec 5, 2023 $0.002
+0.10%
$200,212 $40,462
Dec 4, 2023 $0.002
+0.04%
$200,013 $35,075
Dec 3, 2023 $0.002
+0.00%
$199,926 $37,175
Dec 2, 2023 $0.002
+0.00%
$199,926 $39,228
Dec 1, 2023 $0.002
+0.00%
$199,926 $36,666
Nov 30, 2023 $0.002
+0.00%
$199,926 $35,732
Nov 29, 2023 $0.002
+0.00%
$199,926 $38,749
Nov 28, 2023 $0.002
+0.00%
$199,926 $36,754
Nov 27, 2023 $0.002
-0.11%
$199,926 $40,538
Nov 26, 2023 $0.002
-0.02%
$200,137 $37,421
Nov 25, 2023 $0.002
+0.16%
$200,179 $33,994
Nov 24, 2023 $0.002
-0.04%
$199,867 $31,125
Nov 23, 2023 $0.002
-0.07%
$199,939 $32,523
Nov 22, 2023 $0.002
-0.07%
$200,082 $35,993
Nov 21, 2023 $0.002
+0.02%
$200,214 $30,421
Nov 20, 2023 $0.002
+0.05%
$200,176 $36,014
Nov 19, 2023 $0.002
-0.05%
$200,085 $33,885
Nov 18, 2023 $0.002
+0.09%
$200,193 $36,237
Nov 17, 2023 $0.002
-0.04%
$200,009 $35,901
Nov 16, 2023 $0.002
+0.12%
$200,092 $35,044
Nov 15, 2023 $0.002
-0.18%
$199,848 $35,606
Nov 14, 2023 $0.002
+0.07%
$200,216 $32,309
Nov 13, 2023 $0.002
+0.05%
$200,084 $26,626
Nov 12, 2023 $0.002
-0.07%
$199,984 $24,662
Nov 11, 2023 $0.002
+0.05%
$200,124 $22,057
Nov 10, 2023 $0.002
+0.02%
$200,017 $26,247