Holdex Finance Historical Data

HOLDEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.002
+0.12%
$ 200,138 $ 46,387
Dec 6, 2023 $ 0.002
-0.16%
$ 199,897 $ 42,647
Dec 5, 2023 $ 0.002
+0.10%
$ 200,212 $ 40,462
Dec 4, 2023 $ 0.002
+0.04%
$ 200,013 $ 35,075
Dec 3, 2023 $ 0.002
+0.00%
$ 199,926 $ 37,175
Dec 2, 2023 $ 0.002
+0.00%
$ 199,926 $ 39,228
Dec 1, 2023 $ 0.002
+0.00%
$ 199,926 $ 36,666
Nov 30, 2023 $ 0.002
+0.00%
$ 199,926 $ 35,732
Nov 29, 2023 $ 0.002
+0.00%
$ 199,926 $ 38,749
Nov 28, 2023 $ 0.002
+0.00%
$ 199,926 $ 36,754
Nov 27, 2023 $ 0.002
-0.11%
$ 199,926 $ 40,538
Nov 26, 2023 $ 0.002
-0.02%
$ 200,137 $ 37,421
Nov 25, 2023 $ 0.002
+0.16%
$ 200,179 $ 33,994
Nov 24, 2023 $ 0.002
-0.04%
$ 199,867 $ 31,125
Nov 23, 2023 $ 0.002
-0.07%
$ 199,939 $ 32,523
Nov 22, 2023 $ 0.002
-0.07%
$ 200,082 $ 35,993
Nov 21, 2023 $ 0.002
+0.02%
$ 200,214 $ 30,421
Nov 20, 2023 $ 0.002
+0.05%
$ 200,176 $ 36,014
Nov 19, 2023 $ 0.002
-0.05%
$ 200,085 $ 33,885
Nov 18, 2023 $ 0.002
+0.09%
$ 200,193 $ 36,237
Nov 17, 2023 $ 0.002
-0.04%
$ 200,009 $ 35,901
Nov 16, 2023 $ 0.002
+0.12%
$ 200,092 $ 35,044
Nov 15, 2023 $ 0.002
-0.18%
$ 199,848 $ 35,606
Nov 14, 2023 $ 0.002
+0.07%
$ 200,216 $ 32,309
Nov 13, 2023 $ 0.002
+0.05%
$ 200,084 $ 26,626
Nov 12, 2023 $ 0.002
-0.07%
$ 199,984 $ 24,662
Nov 11, 2023 $ 0.002
+0.05%
$ 200,124 $ 22,057
Nov 10, 2023 $ 0.002
+0.02%
$ 200,017 $ 26,247
Nov 9, 2023 $ 0.002
+0.03%
$ 199,982 $ 26,322
Nov 8, 2023 $ 0.002
-0.09%
$ 199,932 $ 28,619
Nov 7, 2023 $ 0.002
-0.72%
$ 200,116 $ 29,191
Nov 6, 2023 $ 0.00202
-0.11%
$ 201,620 $ 25,332
Nov 5, 2023 $ 0.00202
-0.18%
$ 201,772 $ 23,588
Nov 4, 2023 $ 0.00202
+0.37%
$ 202,302 $ 20,739
Nov 3, 2023 $ 0.00201
+0.19%
$ 201,404 $ 28,651
Nov 2, 2023 $ 0.00201
+0.18%
$ 201,059 $ 31,405
Nov 1, 2023 $ 0.00201
+0.19%
$ 200,643 $ 30,221
Oct 31, 2023 $ 0.002
-0.02%
$ 200,167 $ 26,996
Oct 30, 2023 $ 0.002
+0.02%
$ 200,183 $ 29,390
Oct 29, 2023 $ 0.002
-0.17%
$ 200,089 $ 32,499
Oct 28, 2023 $ 0.002
+0.08%
$ 200,436 $ 30,034
Oct 27, 2023 $ 0.002
+0.02%
$ 200,267 $ 32,977
Oct 26, 2023 $ 0.002
+0.09%
$ 200,204 $ 30,732
Oct 25, 2023 $ 0.002
-0.24%
$ 199,841 $ 27,794
Oct 24, 2023 $ 0.002
+0.48%
$ 200,399 $ 24,967
Oct 23, 2023 $ 0.002
-0.06%
$ 199,749 $ 21,188
Oct 22, 2023 $ 0.002
-0.03%
$ 199,780 $ 21,448
Oct 21, 2023 $ 0.002
-0.10%
$ 199,954 $ 20,487
Oct 20, 2023 $ 0.002
+0.22%
$ 200,158 $ 23,022
Oct 19, 2023 $ 0.002
-0.19%
$ 199,884 $ 20,772