Holdex Finance Historical Data

HOLDEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.002
+0.00%
$ 199,957 $ 41,737
Dec 21, 2023 $ 0.002
-0.04%
$ 199,947 $ 40,533
Dec 20, 2023 $ 0.002
-0.13%
$ 200,028 $ 44,877
Dec 19, 2023 $ 0.002
+0.17%
$ 200,279 $ 41,229
Dec 18, 2023 $ 0.002
-0.21%
$ 199,943 $ 45,126
Dec 17, 2023 $ 0.002
-0.14%
$ 200,171 $ 45,557
Dec 16, 2023 $ 0.002
+0.25%
$ 200,443 $ 46,085
Dec 15, 2023 $ 0.002
-0.02%
$ 199,945 $ 44,180
Dec 14, 2023 $ 0.002
-0.04%
$ 199,985 $ 43,247
Dec 13, 2023 $ 0.002
+0.00%
$ 200,065 $ 42,120
Dec 12, 2023 $ 0.002
+0.02%
$ 200,067 $ 37,898
Dec 11, 2023 $ 0.002
-0.09%
$ 200,028 $ 34,851
Dec 10, 2023 $ 0.002
+0.12%
$ 200,212 $ 42,164
Dec 9, 2023 $ 0.002
-0.06%
$ 199,979 $ 42,110
Dec 8, 2023 $ 0.002
-0.02%
$ 200,107 $ 46,450
Dec 7, 2023 $ 0.002
+0.12%
$ 200,138 $ 46,387
Dec 6, 2023 $ 0.002
-0.16%
$ 199,897 $ 42,647
Dec 5, 2023 $ 0.002
+0.10%
$ 200,212 $ 40,462
Dec 4, 2023 $ 0.002
+0.04%
$ 200,013 $ 35,075
Dec 3, 2023 $ 0.002
+0.00%
$ 199,926 $ 37,175
Dec 2, 2023 $ 0.002
+0.00%
$ 199,926 $ 39,228
Dec 1, 2023 $ 0.002
+0.00%
$ 199,926 $ 36,666
Nov 30, 2023 $ 0.002
+0.00%
$ 199,926 $ 35,732
Nov 29, 2023 $ 0.002
+0.00%
$ 199,926 $ 38,749
Nov 28, 2023 $ 0.002
+0.00%
$ 199,926 $ 36,754
Nov 27, 2023 $ 0.002
-0.11%
$ 199,926 $ 40,538
Nov 26, 2023 $ 0.002
-0.02%
$ 200,137 $ 37,421
Nov 25, 2023 $ 0.002
+0.16%
$ 200,179 $ 33,994
Nov 24, 2023 $ 0.002
-0.04%
$ 199,867 $ 31,125
Nov 23, 2023 $ 0.002
-0.07%
$ 199,939 $ 32,523
Nov 22, 2023 $ 0.002
-0.07%
$ 200,082 $ 35,993
Nov 21, 2023 $ 0.002
+0.02%
$ 200,214 $ 30,421
Nov 20, 2023 $ 0.002
+0.05%
$ 200,176 $ 36,014
Nov 19, 2023 $ 0.002
-0.05%
$ 200,085 $ 33,885
Nov 18, 2023 $ 0.002
+0.09%
$ 200,193 $ 36,237
Nov 17, 2023 $ 0.002
-0.04%
$ 200,009 $ 35,901
Nov 16, 2023 $ 0.002
+0.12%
$ 200,092 $ 35,044
Nov 15, 2023 $ 0.002
-0.18%
$ 199,848 $ 35,606
Nov 14, 2023 $ 0.002
+0.07%
$ 200,216 $ 32,309
Nov 13, 2023 $ 0.002
+0.05%
$ 200,084 $ 26,626
Nov 12, 2023 $ 0.002
-0.07%
$ 199,984 $ 24,662
Nov 11, 2023 $ 0.002
+0.05%
$ 200,124 $ 22,057
Nov 10, 2023 $ 0.002
+0.02%
$ 200,017 $ 26,247
Nov 9, 2023 $ 0.002
+0.03%
$ 199,982 $ 26,322
Nov 8, 2023 $ 0.002
-0.09%
$ 199,932 $ 28,619
Nov 7, 2023 $ 0.002
-0.72%
$ 200,116 $ 29,191
Nov 6, 2023 $ 0.00202
-0.11%
$ 201,620 $ 25,332
Nov 5, 2023 $ 0.00202
-0.18%
$ 201,772 $ 23,588
Nov 4, 2023 $ 0.00202
+0.37%
$ 202,302 $ 20,739
Nov 3, 2023 $ 0.00201
+0.19%
$ 201,404 $ 28,651