Holdex Finance Historical Data

HOLDEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00201
+0.18%
$ 201,059 $ 31,405
Nov 1, 2023 $ 0.00201
+0.19%
$ 200,643 $ 30,221
Oct 31, 2023 $ 0.002
-0.02%
$ 200,167 $ 26,996
Oct 30, 2023 $ 0.002
+0.02%
$ 200,183 $ 29,390
Oct 29, 2023 $ 0.002
-0.17%
$ 200,089 $ 32,499
Oct 28, 2023 $ 0.002
+0.08%
$ 200,436 $ 30,034
Oct 27, 2023 $ 0.002
+0.02%
$ 200,267 $ 32,977
Oct 26, 2023 $ 0.002
+0.09%
$ 200,204 $ 30,732
Oct 25, 2023 $ 0.002
-0.24%
$ 199,841 $ 27,794
Oct 24, 2023 $ 0.002
+0.48%
$ 200,399 $ 24,967
Oct 23, 2023 $ 0.002
-0.06%
$ 199,749 $ 21,188
Oct 22, 2023 $ 0.002
-0.03%
$ 199,780 $ 21,448
Oct 21, 2023 $ 0.002
-0.10%
$ 199,954 $ 20,487
Oct 20, 2023 $ 0.002
+0.22%
$ 200,158 $ 23,022
Oct 19, 2023 $ 0.002
-0.19%
$ 199,884 $ 20,772
Oct 18, 2023 $ 0.002
+0.02%
$ 200,478 $ 22,846
Oct 17, 2023 $ 0.002
+0.03%
$ 200,254 $ 23,358
Oct 16, 2023 $ 0.002
-0.23%
$ 200,012 $ 23,074
Oct 15, 2023 $ 0.002
-0.33%
$ 200,335 $ 21,606
Oct 14, 2023 $ 0.00201
+0.20%
$ 201,109 $ 20,467
Oct 13, 2023 $ 0.00201
-0.03%
$ 200,772 $ 19,999
Oct 12, 2023 $ 0.00201
+0.28%
$ 200,932 $ 18,356
Oct 11, 2023 $ 0.002
+0.02%
$ 200,442 $ 16,985
Oct 10, 2023 $ 0.002
-0.26%
$ 200,438 $ 19,705
Oct 9, 2023 $ 0.00201
+1.26%
$ 200,960 $ 20,137
Oct 8, 2023 $ 0.00198
+0.15%
$ 198,418 $ 21,994
Oct 7, 2023 $ 0.00198
-0.86%
$ 198,254 $ 22,501
Oct 6, 2023 $ 0.002
-0.10%
$ 199,975 $ 20,079
Oct 5, 2023 $ 0.002
-0.09%
$ 200,110 $ 18,935
Oct 4, 2023 $ 0.002
+0.16%
$ 200,292 $ 17,082
Oct 3, 2023 $ 0.002
-0.23%
$ 200,052 $ 19,034
Oct 2, 2023 $ 0.002
+0.41%
$ 200,220 $ 20,632
Oct 1, 2023 $ 0.00199
-0.46%
$ 199,346 $ 19,952
Sep 30, 2023 $ 0.002
+0.06%
$ 200,297 $ 18,840
Sep 29, 2023 $ 0.002
+0.04%
$ 200,143 $ 21,120
Sep 28, 2023 $ 0.002
-0.09%
$ 200,077 $ 19,872
Sep 27, 2023 $ 0.002
+0.02%
$ 200,232 $ 21,615
Sep 26, 2023 $ 0.002
-0.09%
$ 200,243 $ 19,565
Sep 25, 2023 $ 0.002
-0.60%
$ 200,403 $ 17,724
Sep 24, 2023 $ 0.00202
+0.33%
$ 201,684 $ 16,076
Sep 23, 2023 $ 0.00201
+0.26%
$ 201,009 $ 17,262
Sep 22, 2023 $ 0.00201
+0.10%
$ 200,766 $ 18,966
Sep 21, 2023 $ 0.00201
+0.25%
$ 200,618 $ 18,539
Sep 20, 2023 $ 0.002
-0.12%
$ 200,133 $ 20,921
Sep 19, 2023 $ 0.002
-0.21%
$ 200,335 $ 19,726
Sep 18, 2023 $ 0.00201
-0.29%
$ 200,842 $ 21,592
Sep 17, 2023 $ 0.00201
-0.49%
$ 201,253 $ 22,168
Sep 16, 2023 $ 0.00202
+0.72%
$ 202,271 $ 21,692
Sep 15, 2023 $ 0.00201
+0.12%
$ 200,675 $ 21,006
Sep 14, 2023 $ 0.002
+0.08%
$ 200,452 $ 19,944