Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdex Finance Historical Data

HOLDEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.002
-0.12%
$200,133 $20,921
Sep 19, 2023 $0.002
-0.21%
$200,335 $19,726
Sep 18, 2023 $0.00201
-0.29%
$200,842 $21,592
Sep 17, 2023 $0.00201
-0.49%
$201,253 $22,168
Sep 16, 2023 $0.00202
+0.72%
$202,271 $21,692
Sep 15, 2023 $0.00201
+0.12%
$200,675 $21,006
Sep 14, 2023 $0.002
+0.08%
$200,452 $19,944
Sep 13, 2023 $0.002
-0.19%
$200,292 $19,323
Sep 12, 2023 $0.00201
-0.14%
$200,625 $17,807
Sep 11, 2023 $0.00201
-0.19%
$200,953 $15,905
Sep 10, 2023 $0.00201
+0.47%
$201,345 $18,533
Sep 9, 2023 $0.002
-0.20%
$200,206 $18,845
Sep 8, 2023 $0.00201
+0.70%
$200,616 $20,307
Sep 7, 2023 $0.00199
-0.65%
$199,221 $21,341
Sep 6, 2023 $0.002
-0.19%
$200,482 $18,626
Sep 5, 2023 $0.00201
+0.35%
$200,947 $17,718
Sep 4, 2023 $0.002
-0.18%
$200,260 $15,692
Sep 3, 2023 $0.00201
-0.42%
$200,632 $17,792
Sep 2, 2023 $0.00201
-0.21%
$201,198 $19,642
Sep 1, 2023 $0.00201
-0.05%
$201,475 $18,691
Aug 31, 2023 $0.00202
+0.42%
$201,628 $16,993
Aug 30, 2023 $0.00201
+0.08%
$200,763 $19,304
Aug 29, 2023 $0.00201
-0.14%
$200,638 $21,678
Aug 28, 2023 $0.00201
-0.34%
$200,888 $19,043
Aug 27, 2023 $0.00202
-0.18%
$201,609 $21,564
Aug 26, 2023 $0.00202
+0.69%
$201,915 $19,804
Aug 25, 2023 $0.00201
-0.32%
$200,506 $17,715
Aug 24, 2023 $0.00201
+0.43%
$201,254 $16,161
Aug 23, 2023 $0.00201
+0.03%
$200,518 $17,153
Aug 22, 2023 $0.002
-0.18%
$200,337 $18,664
Aug 21, 2023 $0.00201
-0.58%
$200,725 $18,321
Aug 20, 2023 $0.00202
+0.15%
$201,949 $20,429
Aug 19, 2023 $0.00202
+0.25%
$201,676 $19,227
Aug 18, 2023 $0.00201
+0.02%
$201,243 $20,957
Aug 17, 2023 $0.00201
+0.20%
$201,154 $22,094
Aug 16, 2023 $0.00201
+0.30%
$200,924 $23,423
Aug 15, 2023 $0.002
+0.08%
$200,363 $22,969
Aug 14, 2023 $0.002
+0.14%
$200,194 $22,057
Aug 13, 2023 $0.002
-0.30%
$199,609 $21,664
Aug 12, 2023 $0.002
-0.08%
$200,156 $20,423
Aug 11, 2023 $0.002
+0.04%
$200,315 $18,454
Aug 10, 2023 $0.002
+0.02%
$200,212 $21,193
Aug 9, 2023 $0.002
+0.05%
$200,157 $21,478
Aug 8, 2023 $0.002
-0.06%
$200,102 $23,425
Aug 7, 2023 $0.002
+0.05%
$200,165 $23,929
Aug 6, 2023 $0.002
-0.30%
$199,892 $20,996
Aug 5, 2023 $0.002
+0.18%
$200,448 $19,953
Aug 4, 2023 $0.002
-0.11%
$200,086 $17,993
Aug 3, 2023 $0.002
+0.09%
$200,277 $20,308
Aug 2, 2023 $0.002
+0.23%
$200,203 $21,775