Holdex Finance Historical Data

HOLDEX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.002
-0.19%
$ 200,292 $ 19,323
Sep 12, 2023 $ 0.00201
-0.14%
$ 200,625 $ 17,807
Sep 11, 2023 $ 0.00201
-0.19%
$ 200,953 $ 15,905
Sep 10, 2023 $ 0.00201
+0.47%
$ 201,345 $ 18,533
Sep 9, 2023 $ 0.002
-0.20%
$ 200,206 $ 18,845
Sep 8, 2023 $ 0.00201
+0.70%
$ 200,616 $ 20,307
Sep 7, 2023 $ 0.00199
-0.65%
$ 199,221 $ 21,341
Sep 6, 2023 $ 0.002
-0.19%
$ 200,482 $ 18,626
Sep 5, 2023 $ 0.00201
+0.35%
$ 200,947 $ 17,718
Sep 4, 2023 $ 0.002
-0.18%
$ 200,260 $ 15,692
Sep 3, 2023 $ 0.00201
-0.42%
$ 200,632 $ 17,792
Sep 2, 2023 $ 0.00201
-0.21%
$ 201,198 $ 19,642
Sep 1, 2023 $ 0.00201
-0.05%
$ 201,475 $ 18,691
Aug 31, 2023 $ 0.00202
+0.42%
$ 201,628 $ 16,993
Aug 30, 2023 $ 0.00201
+0.08%
$ 200,763 $ 19,304
Aug 29, 2023 $ 0.00201
-0.14%
$ 200,638 $ 21,678
Aug 28, 2023 $ 0.00201
-0.34%
$ 200,888 $ 19,043
Aug 27, 2023 $ 0.00202
-0.18%
$ 201,609 $ 21,564
Aug 26, 2023 $ 0.00202
+0.69%
$ 201,915 $ 19,804
Aug 25, 2023 $ 0.00201
-0.32%
$ 200,506 $ 17,715
Aug 24, 2023 $ 0.00201
+0.43%
$ 201,254 $ 16,161
Aug 23, 2023 $ 0.00201
+0.03%
$ 200,518 $ 17,153
Aug 22, 2023 $ 0.002
-0.18%
$ 200,337 $ 18,664
Aug 21, 2023 $ 0.00201
-0.58%
$ 200,725 $ 18,321
Aug 20, 2023 $ 0.00202
+0.15%
$ 201,949 $ 20,429
Aug 19, 2023 $ 0.00202
+0.25%
$ 201,676 $ 19,227
Aug 18, 2023 $ 0.00201
+0.02%
$ 201,243 $ 20,957
Aug 17, 2023 $ 0.00201
+0.20%
$ 201,154 $ 22,094
Aug 16, 2023 $ 0.00201
+0.30%
$ 200,924 $ 23,423
Aug 15, 2023 $ 0.002
+0.08%
$ 200,363 $ 22,969
Aug 14, 2023 $ 0.002
+0.14%
$ 200,194 $ 22,057
Aug 13, 2023 $ 0.002
-0.30%
$ 199,609 $ 21,664
Aug 12, 2023 $ 0.002
-0.08%
$ 200,156 $ 20,423
Aug 11, 2023 $ 0.002
+0.04%
$ 200,315 $ 18,454
Aug 10, 2023 $ 0.002
+0.02%
$ 200,212 $ 21,193
Aug 9, 2023 $ 0.002
+0.05%
$ 200,157 $ 21,478
Aug 8, 2023 $ 0.002
-0.06%
$ 200,102 $ 23,425
Aug 7, 2023 $ 0.002
+0.05%
$ 200,165 $ 23,929
Aug 6, 2023 $ 0.002
-0.30%
$ 199,892 $ 20,996
Aug 5, 2023 $ 0.002
+0.18%
$ 200,448 $ 19,953
Aug 4, 2023 $ 0.002
-0.11%
$ 200,086 $ 17,993
Aug 3, 2023 $ 0.002
+0.09%
$ 200,277 $ 20,308
Aug 2, 2023 $ 0.002
+0.23%
$ 200,203 $ 21,775
Aug 1, 2023 $ 0.002
-0.12%
$ 199,750 $ 21,254
Jul 31, 2023 $ 0.002
-0.07%
$ 199,967 $ 19,085
Jul 30, 2023 $ 0.002
-0.13%
$ 200,081 $ 20,504
Jul 29, 2023 $ 0.002
+0.10%
$ 200,323 $ 23,040
Jul 28, 2023 $ 0.002
+0.08%
$ 200,111 $ 21,256
Jul 27, 2023 $ 0.002
-0.16%
$ 199,880 $ 24,098
Jul 26, 2023 $ 0.002
-0.03%
$ 200,265 $ 22,004