Holdex Finance Historical Data

HOLDEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.00201
-0.14%
$ 200,638 $ 21,678
Aug 28, 2023 $ 0.00201
-0.34%
$ 200,888 $ 19,043
Aug 27, 2023 $ 0.00202
-0.18%
$ 201,609 $ 21,564
Aug 26, 2023 $ 0.00202
+0.69%
$ 201,915 $ 19,804
Aug 25, 2023 $ 0.00201
-0.32%
$ 200,506 $ 17,715
Aug 24, 2023 $ 0.00201
+0.43%
$ 201,254 $ 16,161
Aug 23, 2023 $ 0.00201
+0.03%
$ 200,518 $ 17,153
Aug 22, 2023 $ 0.002
-0.18%
$ 200,337 $ 18,664
Aug 21, 2023 $ 0.00201
-0.58%
$ 200,725 $ 18,321
Aug 20, 2023 $ 0.00202
+0.15%
$ 201,949 $ 20,429
Aug 19, 2023 $ 0.00202
+0.25%
$ 201,676 $ 19,227
Aug 18, 2023 $ 0.00201
+0.02%
$ 201,243 $ 20,957
Aug 17, 2023 $ 0.00201
+0.20%
$ 201,154 $ 22,094
Aug 16, 2023 $ 0.00201
+0.30%
$ 200,924 $ 23,423
Aug 15, 2023 $ 0.002
+0.08%
$ 200,363 $ 22,969
Aug 14, 2023 $ 0.002
+0.14%
$ 200,194 $ 22,057
Aug 13, 2023 $ 0.002
-0.30%
$ 199,609 $ 21,664
Aug 12, 2023 $ 0.002
-0.08%
$ 200,156 $ 20,423
Aug 11, 2023 $ 0.002
+0.04%
$ 200,315 $ 18,454
Aug 10, 2023 $ 0.002
+0.02%
$ 200,212 $ 21,193
Aug 9, 2023 $ 0.002
+0.05%
$ 200,157 $ 21,478
Aug 8, 2023 $ 0.002
-0.06%
$ 200,102 $ 23,425
Aug 7, 2023 $ 0.002
+0.05%
$ 200,165 $ 23,929
Aug 6, 2023 $ 0.002
-0.30%
$ 199,892 $ 20,996
Aug 5, 2023 $ 0.002
+0.18%
$ 200,448 $ 19,953
Aug 4, 2023 $ 0.002
-0.11%
$ 200,086 $ 17,993
Aug 3, 2023 $ 0.002
+0.09%
$ 200,277 $ 20,308
Aug 2, 2023 $ 0.002
+0.23%
$ 200,203 $ 21,775
Aug 1, 2023 $ 0.002
-0.12%
$ 199,750 $ 21,254
Jul 31, 2023 $ 0.002
-0.07%
$ 199,967 $ 19,085
Jul 30, 2023 $ 0.002
-0.13%
$ 200,081 $ 20,504
Jul 29, 2023 $ 0.002
+0.10%
$ 200,323 $ 23,040
Jul 28, 2023 $ 0.002
+0.08%
$ 200,111 $ 21,256
Jul 27, 2023 $ 0.002
-0.16%
$ 199,880 $ 24,098
Jul 26, 2023 $ 0.002
-0.03%
$ 200,265 $ 22,004
Jul 25, 2023 $ 0.002
+0.00%
$ 200,238 $ 19,631
Jul 24, 2023 $ 0.002
+0.05%
$ 200,209 $ 17,803
Jul 23, 2023 $ 0.002
-0.20%
$ 200,013 $ 19,698
Jul 22, 2023 $ 0.00201
+0.13%
$ 200,518 $ 21,169
Jul 21, 2023 $ 0.002
+0.09%
$ 200,236 $ 20,832
Jul 20, 2023 $ 0.002
-0.08%
$ 200,151 $ 23,057
Jul 19, 2023 $ 0.002
+0.01%
$ 200,212 $ 21,722
Jul 18, 2023 $ 0.002
+0.05%
$ 200,244 $ 24,102
Jul 17, 2023 $ 0.002
-0.16%
$ 200,059 $ 24,951
Jul 16, 2023 $ 0.00201
+0.31%
$ 200,691 $ 24,606
Jul 15, 2023 $ 0.002
+0.11%
$ 200,256 $ 23,927
Jul 14, 2023 $ 0.002
+0.10%
$ 199,945 $ 22,779
Jul 13, 2023 $ 0.002
-0.26%
$ 199,729 $ 23,358
Jul 12, 2023 $ 0.002
+0.07%
$ 200,266 $ 20,922
Jul 11, 2023 $ 0.002
+0.06%
$ 200,141 $ 19,122