Holdex Finance Historical Data

HOLDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.002
+0.00%
$ 200,238 $ 19,631
Jul 24, 2023 $ 0.002
+0.05%
$ 200,209 $ 17,803
Jul 23, 2023 $ 0.002
-0.20%
$ 200,013 $ 19,698
Jul 22, 2023 $ 0.00201
+0.13%
$ 200,518 $ 21,169
Jul 21, 2023 $ 0.002
+0.09%
$ 200,236 $ 20,832
Jul 20, 2023 $ 0.002
-0.08%
$ 200,151 $ 23,057
Jul 19, 2023 $ 0.002
+0.01%
$ 200,212 $ 21,722
Jul 18, 2023 $ 0.002
+0.05%
$ 200,244 $ 24,102
Jul 17, 2023 $ 0.002
-0.16%
$ 200,059 $ 24,951
Jul 16, 2023 $ 0.00201
+0.31%
$ 200,691 $ 24,606
Jul 15, 2023 $ 0.002
+0.11%
$ 200,256 $ 23,927
Jul 14, 2023 $ 0.002
+0.10%
$ 199,945 $ 22,779
Jul 13, 2023 $ 0.002
-0.26%
$ 199,729 $ 23,358
Jul 12, 2023 $ 0.002
+0.07%
$ 200,266 $ 20,922
Jul 11, 2023 $ 0.002
+0.06%
$ 200,141 $ 19,122
Jul 10, 2023 $ 0.002
-0.12%
$ 199,976 $ 21,476
Jul 9, 2023 $ 0.002
+0.06%
$ 200,218 $ 21,812
Jul 8, 2023 $ 0.002
-0.04%
$ 200,074 $ 23,951
Jul 7, 2023 $ 0.002
-0.35%
$ 200,190 $ 24,818
Jul 6, 2023 $ 0.00201
+0.17%
$ 200,695 $ 21,653
Jul 5, 2023 $ 0.002
+0.01%
$ 200,256 $ 21,090
Jul 4, 2023 $ 0.002
-0.02%
$ 200,243 $ 18,949
Jul 3, 2023 $ 0.002
+0.04%
$ 200,097 $ 21,349
Jul 2, 2023 $ 0.002
-0.09%
$ 200,023 $ 23,122
Jul 1, 2023 $ 0.002
+0.04%
$ 200,107 $ 21,868
Jun 30, 2023 $ 0.002
+0.00%
$ 200,017 $ 17,482
Jun 29, 2023 $ 0.002
-0.16%
$ 199,955 $ 15,975
Jun 28, 2023 $ 0.002
+0.07%
$ 200,292 $ 14,262
Jun 27, 2023 $ 0.002
-0.15%
$ 200,033 $ 17,408
Jun 26, 2023 $ 0.002
-0.08%
$ 200,292 $ 14,982
Jun 25, 2023 $ 0.002
-0.07%
$ 200,434 $ 12,913
Jun 24, 2023 $ 0.002
-0.09%
$ 200,125 $ 10,901
Jun 23, 2023 $ 0.002
+0.10%
$ 200,447 $ 12,304
Jun 22, 2023 $ 0.002
-0.08%
$ 200,389 $ 13,774
Jun 21, 2023 $ 0.002
+0.13%
$ 200,374 $ 13,048
Jun 20, 2023 $ 0.002
+0.07%
$ 199,903 $ 14,880
Jun 19, 2023 $ 0.002
-0.17%
$ 199,892 $ 12,646
Jun 18, 2023 $ 0.002
-0.05%
$ 200,240 $ 24,771
Jun 17, 2023 $ 0.002
+0.10%
$ 200,377 $ 25,472
Jun 16, 2023 $ 0.002
-0.01%
$ 200,177 $ 24,765
Jun 15, 2023 $ 0.002
+0.16%
$ 200,221 $ 23,454
Jun 14, 2023 $ 0.002
-0.08%
$ 199,962 $ 22,008
Jun 13, 2023 $ 0.002
+0.06%
$ 200,141 $ 22,602
Jun 12, 2023 $ 0.002
-0.01%
$ 200,131 $ 21,143
Jun 11, 2023 $ 0.002
-0.01%
$ 200,164 $ 19,711
Jun 10, 2023 $ 0.002
+0.01%
$ 200,290 $ 21,760
Jun 9, 2023 $ 0.002
-0.03%
$ 200,194 $ 22,692
Jun 8, 2023 $ 0.00201
+0.23%
$ 200,505 $ 24,465
Jun 7, 2023 $ 0.002
-0.07%
$ 199,935 $ 25,019
Jun 6, 2023 $ 0.002
+0.00%
$ 200,144 $ 23,186