Holdex Finance Historical Data

HOLDEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.002
-0.12%
$ 199,976 $ 21,476
Jul 9, 2023 $ 0.002
+0.06%
$ 200,218 $ 21,812
Jul 8, 2023 $ 0.002
-0.04%
$ 200,074 $ 23,951
Jul 7, 2023 $ 0.002
-0.35%
$ 200,190 $ 24,818
Jul 6, 2023 $ 0.00201
+0.17%
$ 200,695 $ 21,653
Jul 5, 2023 $ 0.002
+0.01%
$ 200,256 $ 21,090
Jul 4, 2023 $ 0.002
-0.02%
$ 200,243 $ 18,949
Jul 3, 2023 $ 0.002
+0.04%
$ 200,097 $ 21,349
Jul 2, 2023 $ 0.002
-0.09%
$ 200,023 $ 23,122
Jul 1, 2023 $ 0.002
+0.04%
$ 200,107 $ 21,868
Jun 30, 2023 $ 0.002
+0.00%
$ 200,017 $ 17,482
Jun 29, 2023 $ 0.002
-0.16%
$ 199,955 $ 15,975
Jun 28, 2023 $ 0.002
+0.07%
$ 200,292 $ 14,262
Jun 27, 2023 $ 0.002
-0.15%
$ 200,033 $ 17,408
Jun 26, 2023 $ 0.002
-0.08%
$ 200,292 $ 14,982
Jun 25, 2023 $ 0.002
-0.07%
$ 200,434 $ 12,913
Jun 24, 2023 $ 0.002
-0.09%
$ 200,125 $ 10,901
Jun 23, 2023 $ 0.002
+0.10%
$ 200,447 $ 12,304
Jun 22, 2023 $ 0.002
-0.08%
$ 200,389 $ 13,774
Jun 21, 2023 $ 0.002
+0.13%
$ 200,374 $ 13,048
Jun 20, 2023 $ 0.002
+0.07%
$ 199,903 $ 14,880
Jun 19, 2023 $ 0.002
-0.17%
$ 199,892 $ 12,646
Jun 18, 2023 $ 0.002
-0.05%
$ 200,240 $ 24,771
Jun 17, 2023 $ 0.002
+0.10%
$ 200,377 $ 25,472
Jun 16, 2023 $ 0.002
-0.01%
$ 200,177 $ 24,765
Jun 15, 2023 $ 0.002
+0.16%
$ 200,221 $ 23,454
Jun 14, 2023 $ 0.002
-0.08%
$ 199,962 $ 22,008
Jun 13, 2023 $ 0.002
+0.06%
$ 200,141 $ 22,602
Jun 12, 2023 $ 0.002
-0.01%
$ 200,131 $ 21,143
Jun 11, 2023 $ 0.002
-0.01%
$ 200,164 $ 19,711
Jun 10, 2023 $ 0.002
+0.01%
$ 200,290 $ 21,760
Jun 9, 2023 $ 0.002
-0.03%
$ 200,194 $ 22,692
Jun 8, 2023 $ 0.00201
+0.23%
$ 200,505 $ 24,465
Jun 7, 2023 $ 0.002
-0.07%
$ 199,935 $ 25,019
Jun 6, 2023 $ 0.002
+0.00%
$ 200,144 $ 23,186
Jun 5, 2023 $ 0.002
-0.30%
$ 200,166 $ 21,311
Jun 4, 2023 $ 0.00201
-0.01%
$ 200,730 $ 20,114
Jun 3, 2023 $ 0.00201
+0.41%
$ 200,810 $ 22,278
Jun 2, 2023 $ 0.002
+0.04%
$ 200,196 $ 23,801
Jun 1, 2023 $ 0.002
+0.08%
$ 200,049 $ 22,719
May 31, 2023 $ 0.002
-0.17%
$ 199,807 $ 21,375
May 30, 2023 $ 0.002
-0.12%
$ 200,129 $ 23,131
May 29, 2023 $ 0.002
-0.56%
$ 200,312 $ 30,471
May 28, 2023 $ 0.00201
-1.60%
$ 201,110 $ 29,494
May 27, 2023 $ 0.00204
+1.69%
$ 204,389 $ 31,527
May 26, 2023 $ 0.00201
+0.20%
$ 201,326 $ 28,769
May 25, 2023 $ 0.00201
-0.46%
$ 200,922 $ 52,865
May 24, 2023 $ 0.00202
+0.80%
$ 201,890 $ 25,105
May 23, 2023 $ 0.002
-0.08%
$ 200,314 $ 26,660
May 22, 2023 $ 0.00201
-0.68%
$ 200,643 $ 27,831