Holdex Finance Historical Data

HOLDEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000314
+0.00%
$ -- $ 0
Aug 3, 2026 $ 0.000314
+0.00%
$ 31,387 $ 0.01
Aug 1, 2026 $ 0.000314
+0.00%
$ 31,365 $ 0
Jul 21, 2026 $ 0.000313
+0.00%
$ -- $ 0.01
Jul 18, 2026 $ 0.000313
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000313
-0.11%
$ 31,287 $ 1
Jul 15, 2026 $ 0.000313
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000314
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.000314
-0.06%
$ -- $ 0.1
Jul 9, 2026 $ 0.000314
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000314
-0.13%
$ -- $ 0
Jul 7, 2026 $ 0.000315
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000315
+0.06%
$ 31,484 $ 0
Jul 4, 2026 $ 0.000314
+0.00%
$ 31,417 $ 1
Jun 2, 2026 $ 0.000319
+0.00%
$ 31,940 $ 1
Mar 26, 2026 $ 0.000319
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000357
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000655
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000656
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000672
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000654
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.000655
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000642
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.000725
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.000629
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.000706
+0.00%
$ -- $ 5
Jan 27, 2025 $ 0.000635
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.000656
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.000687
+2.83%
$ 68,715 $ 0
Jan 21, 2025 $ 0.000662
+1.31%
$ 66,249 $ 0
Jan 20, 2025 $ 0.000665
+0.99%
$ -- $ 0
Jan 19, 2025 $ 0.00064
-3.29%
$ 63,996 $ 0
Jan 18, 2025 $ 0.000645
-3.04%
$ 64,535 $ 0
Jan 17, 2025 $ 0.000657
+2.14%
$ 65,721 $ 0
Jan 16, 2025 $ 0.000636
-1.64%
$ 63,581 $ 0
Jan 15, 2025 $ 0.000705
+8.49%
$ 70,455 $ 0
Jan 14, 2025 $ 0.000669
+5.74%
$ 66,912 $ 1
Jan 13, 2025 $ 0.000648
-0.60%
$ 64,775 $ 1
Jan 12, 2025 $ 0.000744
+6.63%
$ 74,392 $ 0.1
Jan 10, 2025 $ 0.000654
+1.60%
$ -- $ 0
Jan 9, 2025 $ 0.000664
+0.61%
$ 66,352 $ 0
Jan 8, 2025 $ 0.000693
+3.44%
$ 69,301 $ 0
Jan 7, 2025 $ 0.000638
-0.19%
$ 63,762 $ 1
Jan 6, 2025 $ 0.000647
+5.02%
$ 64,651 $ 1
Jan 5, 2025 $ 0.000633
-0.49%
$ 63,345 $ 0
Jan 4, 2025 $ 0.00065
-2.75%
$ 64,986 $ 0
Dec 31, 2024 $ 0.000642
-3.28%
$ 64,234 $ 0
Dec 30, 2024 $ 0.000646
+0.11%
$ 64,650 $ 0
Dec 29, 2024 $ 0.000652
-2.72%
$ 65,156 $ 1
Dec 28, 2024 $ 0.000651
-0.96%
$ 65,067 $ 1
Download