nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Yesterday $ 25.99
+0.00%
$ -- $ 1
Yesterday $ 25.99
-3.20%
$ -- $ 1
Jul 7, 2026 $ 28.22
+0.00%
$ -- $ 57
Jul 6, 2026 $ 30.71
+9.73%
$ -- $ 1
Jul 4, 2026 $ 29.23
-2.50%
$ -- $ 29
Jul 3, 2026 $ 30.59
+0.00%
$ -- $ 30
Jun 26, 2026 $ 32.92
+0.00%
$ -- $ 5
Jun 23, 2026 $ 35.55
+5.20%
$ -- $ 1
Jun 20, 2026 $ 34.18
+5.38%
$ -- $ 42
Jun 19, 2026 $ 32.08
+0.00%
$ -- $ 20
Jun 10, 2026 $ 31.91
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 27.91
+0.00%
$ -- $ 0
May 28, 2026 $ 35.21
+0.00%
$ -- $ 0.1
May 27, 2026 $ 36.76
+0.00%
$ -- $ 0
May 26, 2026 $ 41.71
-27.48%
$ -- $ 0
May 25, 2026 $ 50.26
+17.75%
$ -- $ 0
May 24, 2026 $ 39.98
+38.59%
$ -- $ 0
May 22, 2026 $ 27.35
+0.00%
$ -- $ 0
May 21, 2026 $ 24.57
-7.38%
$ -- $ 0
Download