nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $28.63
+0.00%
$-- $0
Aug 26, 2026 $33.66
+0.00%
$-- $0.1
Aug 25, 2026 $29.9
-27.04%
$-- $113
Aug 24, 2026 $39.35
+42.10%
$-- $58
Aug 22, 2026 $24.12
+0.00%
$-- $0
Aug 20, 2026 $23.67
-0.66%
$-- $1
Aug 19, 2026 $24.33
-6.98%
$-- $1
Aug 13, 2026 $22.05
-15.77%
$-- $3
Aug 12, 2026 $25.02
+29.13%
$-- $5
Aug 11, 2026 $18.85
+21.57%
$-- $67
Aug 7, 2026 $16.93
+0.00%
$-- $17
Aug 6, 2026 $17.43
+0.00%
$-- $9
Jul 30, 2026 $2.26
-0.90%
$-- $2
Jul 23, 2026 $20.53
-1.02%
$-- $1
Jul 21, 2026 $22.06
+0.00%
$-- $1
Jul 17, 2026 $25.69
+7.76%
$-- $1
Jul 16, 2026 $21.57
-2.80%
$-- $10
Jul 15, 2026 $16.94
-25.86%
$-- $7
Jul 12, 2026 $24.86
-2.18%
$-- $1
Jul 9, 2026 $25.99
-3.20%
$-- $1
Jul 7, 2026 $28.22
+0.00%
$-- $57
Jul 6, 2026 $30.71
+9.73%
$-- $1
Jul 4, 2026 $29.23
-2.50%
$-- $29
Jul 3, 2026 $30.59
+0.00%
$-- $30
Jun 26, 2026 $32.92
+0.00%
$-- $5
Jun 23, 2026 $35.55
+5.20%
$-- $1
Jun 20, 2026 $34.18
+5.38%
$-- $42
Jun 19, 2026 $32.08
+0.00%
$-- $20
Jun 10, 2026 $31.91
+0.00%
$-- $0.1
Jun 7, 2026 $27.91
+0.00%
$-- $0
May 28, 2026 $35.21
+0.00%
$-- $0.1
May 27, 2026 $36.76
+0.00%
$-- $0
May 26, 2026 $41.71
-27.48%
$-- $0
May 25, 2026 $50.26
+17.75%
$-- $0
May 24, 2026 $39.98
+38.59%
$-- $0
May 22, 2026 $27.35
+0.00%
$-- $0
May 21, 2026 $24.57
-7.38%
$-- $0
Download