nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 25.99
+0.00%
$ -- $ 1
Yesterday, at 10 AM $ 25.99
+0.00%
$ -- $ 1
Yesterday, at 8 AM $ 26.5
+0.11%
$ -- $ 1
Yesterday, at 4 AM $ 26.85
+0.00%
$ -- $ 0
Jul 7, 5 AM $ 28.22
+0.00%
$ -- $ 57
Jul 6, 7 PM $ 30.71
+0.00%
$ -- $ 1
Jul 6, 5 PM $ 27.99
+0.00%
$ -- $ 1
Jul 4, 6 PM $ 29.23
+0.00%
$ -- $ 29
Jul 4, 8 AM $ 29.98
+0.00%
$ -- $ 33
Jul 3, 3 PM $ 30.59
+0.00%
$ -- $ 30
Jun 26, 1 AM $ 32.92
+0.00%
$ -- $ 5
Jun 23, 4 AM $ 35.55
+0.00%
$ -- $ 1
Jun 23, 3 AM $ 33.79
+0.00%
$ -- $ 0
Jun 20, 1 PM $ 34.18
+5.38%
$ -- $ 42
Jun 19, 6 AM $ 32.08
+0.00%
$ -- $ 20
Jun 10, 3 AM $ 31.91
+0.00%
$ -- $ 0.1
Jun 7, 11 AM $ 27.91
+0.00%
$ -- $ 0
May 28, 11 PM $ 35.21
+0.00%
$ -- $ 0.1
May 27, 5 AM $ 36.76
+0.00%
$ -- $ 0
May 26, 11 AM $ 41.71
+0.00%
$ -- $ 0
May 26, 9 AM $ 45.18
+0.00%
$ -- $ 0
May 26, 2 AM $ 51.94
-9.71%
$ -- $ 0
May 25, 9 AM $ 50.26
+0.00%
$ -- $ 0
May 25, 8 AM $ 51.98
-2.60%
$ -- $ 0
May 25, 7 AM $ 51.55
+0.00%
$ -- $ 0
May 25, 5 AM $ 48.25
+9.72%
$ -- $ 0
May 25, 12 AM $ 42.68
+0.00%
$ -- $ 0
May 24, 8 AM $ 39.98
+0.00%
$ -- $ 0
May 24, 3 AM $ 32.65
+13.15%
$ -- $ 0.1
May 22, 1 AM $ 27.35
+0.00%
$ -- $ 0
May 21, 7 PM $ 24.57
+0.00%
$ -- $ 0
May 21, 3 AM $ 26.53
+0.00%
$ -- $ 1
Download