nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Aug 24 $28.63
+3.40%
$-- $187
Aug 17 $24.12
-7.78%
$-- $6
Aug 10 $22.05
+42.18%
$-- $80
Aug 3 $16.93
-2.85%
$-- $17
Jul 27 $2.26
-0.90%
$-- $2
Jul 20 $20.53
-6.92%
$-- $1
Jul 13 $25.69
+12.41%
$-- $10
Jul 6 $25.99
-7.15%
$-- $97
Jun 29 $29.23
-4.42%
$-- $5
Jun 22 $32.92
-2.58%
$-- $5
Jun 15 $34.18
+6.55%
$-- $76
Jun 8 $31.91
+0.00%
$-- $0.1
May 25 $35.21
-17.51%
$-- $0
May 18 $27.35
+3.10%
$-- $0
Download