nuwa Historical Data

nuwa
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $28.63
+0.00%
$-- $0
Aug 26, 6 PM $33.66
+0.00%
$-- $0.1
Aug 25, 6 PM $29.9
-0.49%
$-- $113
Aug 25, 2 PM $31.72
+0.00%
$-- $4
Aug 25, 4 AM $35.08
+0.00%
$-- $51
Aug 25, 12 AM $40.98
+0.00%
$-- $61
Aug 24, 11 PM $39.35
+0.12%
$-- $58
Aug 24, 10 PM $38.14
+0.00%
$-- $55
Aug 24, 9 PM $36.79
+10.25%
$-- $52
Aug 24, 9 AM $36.15
+3.28%
$-- $54
Aug 24, 8 AM $33.63
+10.13%
$-- $50
Aug 24, 5 AM $29.58
+0.00%
$-- $5
Aug 24, 3 AM $28.32
+0.00%
$-- $4
Aug 24, 2 AM $28.36
+0.00%
$-- $4
Aug 24, 1 AM $27.69
+0.00%
$-- $3
Aug 22, 2 AM $24.12
+0.00%
$-- $0
Aug 20, 11 PM $23.67
+0.00%
$-- $1
Aug 20, 8 AM $23.83
+0.00%
$-- $3
Aug 19, 4 PM $24.33
+0.00%
$-- $1
Aug 19, 2 AM $26.16
+0.00%
$-- $1
Aug 13, 2 PM $22.05
+0.05%
$-- $3
Aug 13, 8 AM $23.56
-2.51%
$-- $5
Aug 13, 2 AM $27.86
+0.00%
$-- $7
Aug 13, 1 AM $27.35
+1.07%
$-- $7
Aug 13, 12 AM $26.17
+0.00%
$-- $5
Aug 12, 2 PM $25.02
+9.45%
$-- $5
Aug 12, 1 PM $20.23
+0.00%
$-- $2
Aug 12, 12 PM $21.42
+0.00%
$-- $56
Aug 12, 3 AM $20.43
+3.02%
$-- $53
Aug 12, 2 AM $19.52
+0.75%
$-- $70
Aug 11, 12 PM $18.85
-0.57%
$-- $67
Aug 11, 3 AM $20.52
+0.00%
$-- $5
Aug 11, 2 AM $15.51
+0.00%
$-- $4
Aug 7, 12 PM $16.93
+0.00%
$-- $17
Aug 6, 12 PM $17.43
+0.00%
$-- $9
Jul 30, 8 AM $2.26
+0.00%
$-- $2
Jul 30, 7 AM $2.28
+0.00%
$-- $0.1
Jul 23, 10 AM $20.53
+0.00%
$-- $1
Jul 23, 2 AM $20.74
+0.00%
$-- $1
Jul 21, 8 PM $22.06
+0.00%
$-- $1
Jul 17, 11 AM $25.69
+0.00%
$-- $1
Jul 17, 10 AM $25.77
+0.00%
$-- $1
Jul 17, 5 AM $23.84
+0.00%
$-- $0.01
Jul 16, 3 AM $21.57
-2.97%
$-- $10
Jul 16, 2 AM $22.2
+0.00%
$-- $9
Jul 15, 9 PM $16.94
-27.98%
$-- $7
Jul 15, 2 PM $22.67
+0.00%
$-- $9
Jul 15, 1 PM $22.69
-0.73%
$-- $5
Jul 12, 6 AM $24.86
+0.00%
$-- $1
Jul 12, 5 AM $25.41
+0.00%
$-- $1
Download