爸爸和妈妈 Historical Data

爸爸和妈妈 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0₅898
+0.12%
$ 8,979 $ 216,205
Jan 10, 5 PM $ 0.0₅892
+12.03%
$ 8,921 $ 215,346
Jan 10, 4 PM $ 0.0₅799
+0.00%
$ 7,988 $ 191,847
Jan 10, 3 PM $ 0.0₅798
+0.00%
$ 7,975 $ 192,666
Jan 10, 2 PM $ 0.0₅804
+0.24%
$ 8,044 $ 193,032
Jan 10, 1 PM $ 0.0₅803
-1.26%
$ 8,032 $ 192,656
Jan 10, 12 PM $ 0.0₅814
-2.22%
$ 8,137 $ 199,182
Jan 10, 11 AM $ 0.0₅844
-1.71%
$ 8,443 $ 205,417
Jan 10, 9 AM $ 0.0₅869
+0.54%
$ 8,691 $ 206,648
Jan 10, 6 AM $ 0.00001
-2.63%
$ 10,030 $ 238,284
Jan 10, 5 AM $ 0.0000109
-2.31%
$ 10,853 $ 263,742
Jan 10, 4 AM $ 0.0000111
-0.47%
$ 11,085 $ 264,078
Jan 10, 3 AM $ 0.0000111
-3.09%
$ 11,134 $ 268,388
Jan 10, 2 AM $ 0.0000112
-14.88%
$ 11,184 $ 270,665
Jan 10, 1 AM $ 0.0000131
+10.87%
$ 13,098 $ 310,758
Jan 10, 12 AM $ 0.0000118
+0.00%
$ 11,809 $ 280,062
Jan 9, 11 PM $ 0.0000118
+7.50%
$ 11,779 $ 275,821
Jan 9, 10 PM $ 0.0000105
+0.00%
$ 10,507 $ 258,609
Jan 9, 9 PM $ 0.0000109
+0.00%
$ 10,909 $ 256,763
Jan 9, 7 PM $ 0.0000108
+0.00%
$ 10,832 $ 256,196
Jan 9, 6 PM $ 0.0000108
-5.25%
$ 10,810 $ 259,143
Jan 9, 5 PM $ 0.0000114
-19.03%
$ 11,374 $ 270,223
Jan 9, 4 PM $ 0.0000142
+17.02%
$ 14,189 $ 335,600
Jan 9, 3 PM $ 0.0000123
-0.19%
$ 12,255 $ 287,679
Jan 9, 2 PM $ 0.0000119
+1.33%
$ 11,896 $ 279,809
Jan 9, 1 PM $ 0.000012
-7.48%
$ 12,042 $ 271,724
Jan 9, 12 PM $ 0.0000132
+0.00%
$ 13,154 $ 306,209
Jan 9, 11 AM $ 0.0000132
+3.01%
$ 13,181 $ 305,883
Jan 9, 10 AM $ 0.0000128
-7.35%
$ 13,586 $ 314,781
Jan 9, 9 AM $ 0.0000145
+37.84%
$ 14,533 $ 328,039
Jan 9, 8 AM $ 0.0000106
-33.52%
$ 10,621 $ 253,782
Jan 9, 7 AM $ 0.0000163
-10.49%
$ 16,264 $ 372,559
Jan 9, 6 AM $ 0.000017
-11.48%
$ 17,004 $ 386,588
Jan 9, 5 AM $ 0.0000201
-22.30%
$ 20,093 $ 437,015
Jan 9, 4 AM $ 0.0000247
-15.51%
$ 24,727 $ 552,838
Jan 9, 3 AM $ 0.0000296
+13.99%
$ 29,578 $ 684,665
Jan 9, 2 AM $ 0.0000265
-2.37%
$ 26,464 $ 549,016
Jan 9, 1 AM $ 0.0000268
-8.14%
$ 26,819 $ 509,957
Jan 9, 12 AM $ 0.0000287
+20.22%
$ 28,666 $ 567,882
Jan 8, 11 PM $ 0.0000238
-0.88%
$ 23,791 $ 467,922
Jan 8, 10 PM $ 0.0000235
+6.41%
$ 23,530 $ 430,718
Jan 8, 9 PM $ 0.0000218
-1.07%
$ 21,762 $ 421,303
Jan 8, 8 PM $ 0.000022
+1.51%
$ 21,979 $ 421,409
Jan 8, 7 PM $ 0.0000219
-2.05%
$ 21,898 $ 426,805
Jan 8, 6 PM $ 0.0000228
-2.99%
$ 22,785 $ 452,013
Jan 8, 5 PM $ 0.000023
-3.22%
$ 22,991 $ 473,560
Jan 8, 4 PM $ 0.0000235
-3.26%
$ 23,513 $ 467,121
Jan 8, 3 PM $ 0.0000229
+2.80%
$ 23,353 $ 452,697
Jan 8, 2 PM $ 0.0000222
+2.47%
$ 21,133 $ 407,386
Jan 8, 1 PM $ 0.0000221
+11.24%
$ 20,247 $ 388,081