LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00814
+0.00%
$ 7,983 $ 0
Yesterday $ 0.00831
-2.23%
$ 8,151 $ 5
May 29, 2026 $ 0.0085
-0.32%
$ 8,337 $ 0
May 28, 2026 $ 0.00852
-5.91%
$ 8,357 $ 0
May 27, 2026 $ 0.00907
-4.35%
$ 8,897 $ 0
May 26, 2026 $ 0.00947
-2.97%
$ 9,290 $ 0
May 25, 2026 $ 0.00976
+14.77%
$ 9,569 $ 9
May 24, 2026 $ 0.00848
-2.23%
$ 8,315 $ 0
May 23, 2026 $ 0.00862
+1.47%
$ 8,458 $ 0
May 22, 2026 $ 0.00855
-4.55%
$ 8,381 $ 0
May 21, 2026 $ 0.00896
+10.14%
$ 8,787 $ 0
May 20, 2026 $ 0.00813
+5.29%
$ 7,976 $ 0
May 19, 2026 $ 0.00772
-0.96%
$ 7,575 $ 0
May 18, 2026 $ 0.00778
-0.33%
$ 7,628 $ 0
May 17, 2026 $ 0.00785
-1.51%
$ 7,695 $ 0
May 16, 2026 $ 0.00797
-18.42%
$ 7,815 $ 11
May 15, 2026 $ 0.00975
-5.65%
$ 9,564 $ 0
May 14, 2026 $ 0.0103
+2.17%
$ 10,131 $ 0
May 13, 2026 $ 0.0101
-3.70%
$ 9,929 $ 0
May 12, 2026 $ 0.0105
-4.76%
$ 10,313 $ 0
May 11, 2026 $ 0.011
-4.29%
$ 10,828 $ 0
May 10, 2026 $ 0.0115
+5.18%
$ 11,288 $ 0
May 9, 2026 $ 0.011
-3.30%
$ 10,773 $ 0
May 8, 2026 $ 0.0114
+13.48%
$ 11,141 $ 3
May 7, 2026 $ 0.01
+0.33%
$ 9,803 $ 44
May 6, 2026 $ 0.00993
+7.12%
$ 9,741 $ 3
May 5, 2026 $ 0.0093
+2.84%
$ 9,119 $ 90
May 4, 2026 $ 0.00905
+0.71%
$ 8,880 $ 43
May 3, 2026 $ 0.00902
+0.50%
$ 8,849 $ 0
May 2, 2026 $ 0.009
-0.39%
$ 8,826 $ 46
May 1, 2026 $ 0.00906
+2.65%
$ 8,883 $ 0
Apr 30, 2026 $ 0.00882
-4.78%
$ 8,653 $ 0
Apr 29, 2026 $ 0.0093
+34.00%
$ 9,123 $ 10
Apr 28, 2026 $ 0.00696
+1.39%
$ 6,825 $ 0
Apr 27, 2026 $ 0.00685
-3.14%
$ 6,716 $ 0
Apr 26, 2026 $ 0.00706
-0.19%
$ 6,926 $ 0
Jan 11, 2026 $ 0.00931
+0.19%
$ -- $ 4
Jan 10, 2026 $ 0.00932
-32.75%
$ 9,136 $ 19
Dec 26, 2025 $ 0.00946
-0.11%
$ 9,281 $ 2
Nov 28, 2025 $ 0.0082
-0.10%
$ -- $ 1
Nov 27, 2025 $ 0.0083
+1.07%
$ 8,062 $ 2
Nov 26, 2025 $ 0.00827
+3.23%
$ 8,080 $ 27
Nov 19, 2025 $ 0.0206
-1.58%
$ -- $ 81
Nov 18, 2025 $ 0.0209
+6.80%
$ 20,625 $ 93
Nov 17, 2025 $ 0.0194
-4.82%
$ 19,023 $ 85
Nov 16, 2025 $ 0.0201
-6.24%
$ 19,786 $ 104
Nov 15, 2025 $ 0.0213
+0.89%
$ 20,952 $ 104
Nov 14, 2025 $ 0.0215
-1.22%
$ 20,653 $ 129
Nov 13, 2025 $ 0.0213
-5.33%
$ 21,215 $ 62
Nov 12, 2025 $ 0.0228
+1.93%
$ 22,148 $ 126
Download