LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $ 0.00666
+6.73%
$ -- $ 0
Jul 1, 2026 $ 0.00625
+6.29%
$ 6,130 $ 0
Jun 30, 2026 $ 0.0059
-7.44%
$ 5,790 $ 0
Jun 29, 2026 $ 0.00639
+2.12%
$ 6,266 $ 0
Jun 28, 2026 $ 0.00624
+3,151.62%
$ 6,115 $ 28
Jun 27, 2026 $ 0.000192
+8.61%
$ 188 $ 0
Jun 26, 2026 $ 0.00106
+2.32%
$ 1,035 $ 0
Jun 18, 2026 $ 0.00551
-4.39%
$ 5,405 $ 0
Jun 17, 2026 $ 0.00575
+0.34%
$ 5,639 $ 0.1
Jun 16, 2026 $ 0.00573
+1.49%
$ 5,622 $ 0
Jun 15, 2026 $ 0.00565
+2.52%
$ 5,541 $ 0
Jun 14, 2026 $ 0.00546
+2.07%
$ 5,353 $ 0
Jun 13, 2026 $ 0.00535
+1.22%
$ 5,244 $ 0
Jun 12, 2026 $ 0.00529
-0.05%
$ 5,184 $ 0
Jun 11, 2026 $ 0.00529
+3.51%
$ 5,188 $ 0
Jun 10, 2026 $ 0.00509
-6.49%
$ 4,996 $ 0
Jun 3, 2026 $ 0.00775
+2.37%
$ -- $ 0.0001
Jun 2, 2026 $ 0.00767
-7.54%
$ 7,520 $ 0.0001
Jun 1, 2026 $ 0.00829
+0.74%
$ 8,127 $ 0
May 31, 2026 $ 0.00827
-0.49%
$ 8,111 $ 0
May 30, 2026 $ 0.00831
-2.23%
$ 8,151 $ 5
May 29, 2026 $ 0.0085
-0.32%
$ 8,337 $ 0
May 28, 2026 $ 0.00852
-5.91%
$ 8,357 $ 0
May 27, 2026 $ 0.00907
-4.35%
$ 8,897 $ 0
May 26, 2026 $ 0.00947
-2.97%
$ 9,290 $ 0
May 25, 2026 $ 0.00976
+14.77%
$ 9,569 $ 9
May 24, 2026 $ 0.00848
-2.23%
$ 8,315 $ 0
May 23, 2026 $ 0.00862
+1.47%
$ 8,458 $ 0
May 22, 2026 $ 0.00855
-4.55%
$ 8,381 $ 0
May 21, 2026 $ 0.00896
+10.14%
$ 8,787 $ 0
May 20, 2026 $ 0.00813
+5.29%
$ 7,976 $ 0
May 19, 2026 $ 0.00772
-0.96%
$ 7,575 $ 0
May 18, 2026 $ 0.00778
-0.33%
$ 7,628 $ 0
May 17, 2026 $ 0.00785
-1.51%
$ 7,695 $ 0
May 16, 2026 $ 0.00797
-18.42%
$ 7,815 $ 11
May 15, 2026 $ 0.00975
-5.65%
$ 9,564 $ 0
May 14, 2026 $ 0.0103
+2.17%
$ 10,131 $ 0
May 13, 2026 $ 0.0101
-3.70%
$ 9,929 $ 0
May 12, 2026 $ 0.0105
-4.76%
$ 10,313 $ 0
May 11, 2026 $ 0.011
-4.29%
$ 10,828 $ 0
May 10, 2026 $ 0.0115
+5.18%
$ 11,288 $ 0
May 9, 2026 $ 0.011
-3.30%
$ 10,773 $ 0
May 8, 2026 $ 0.0114
+13.48%
$ 11,141 $ 3
May 7, 2026 $ 0.01
+0.33%
$ 9,803 $ 44
May 6, 2026 $ 0.00993
+7.12%
$ 9,741 $ 3
May 5, 2026 $ 0.0093
+2.84%
$ 9,119 $ 90
May 4, 2026 $ 0.00905
+0.71%
$ 8,880 $ 43
May 3, 2026 $ 0.00902
+0.50%
$ 8,849 $ 0
May 2, 2026 $ 0.009
-0.39%
$ 8,826 $ 46
May 1, 2026 $ 0.00906
+2.65%
$ 8,883 $ 0
Download