LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Today $0.00319
+0.00%
$3,128 $5
Yesterday $0.00273
-40.92%
$2,675 $4
Aug 21, 2026 $0.00462
+13.91%
$4,528 $0
Aug 20, 2026 $0.00385
-14.12%
$3,775 $3
Aug 19, 2026 $0.00448
+8.74%
$4,392 $0
Aug 18, 2026 $0.00412
-2.16%
$4,039 $0
Aug 17, 2026 $0.00422
+0.03%
$4,136 $0
Aug 16, 2026 $0.00423
-1.67%
$4,149 $0
Aug 15, 2026 $0.0043
+1.20%
$4,220 $0
Aug 14, 2026 $0.00425
-1.39%
$4,170 $0
Aug 7, 2026 $0.00424
+0.25%
$-- $0
Aug 6, 2026 $0.00422
-0.15%
$4,134 $0
Aug 5, 2026 $0.00423
-1.96%
$4,148 $0
Aug 4, 2026 $0.00432
-0.65%
$4,236 $0
Aug 3, 2026 $0.00436
+3.92%
$4,272 $0
Aug 2, 2026 $0.00419
+1.48%
$4,110 $0
Aug 1, 2026 $0.00413
-24.42%
$4,051 $5
Jul 31, 2026 $0.00547
-2.08%
$5,362 $0
Jul 2, 2026 $0.00666
+6.73%
$-- $0
Jul 1, 2026 $0.00625
+6.29%
$6,130 $0
Jun 30, 2026 $0.0059
-7.44%
$5,790 $0
Jun 29, 2026 $0.00639
+2.12%
$6,266 $0
Jun 28, 2026 $0.00624
+3,151.62%
$6,115 $28
Jun 27, 2026 $0.000192
+8.61%
$188 $0
Jun 26, 2026 $0.00106
+2.32%
$1,035 $0
Jun 18, 2026 $0.00551
-4.39%
$5,405 $0
Jun 17, 2026 $0.00575
+0.34%
$5,639 $0.1
Jun 16, 2026 $0.00573
+1.49%
$5,622 $0
Jun 15, 2026 $0.00565
+2.52%
$5,541 $0
Jun 14, 2026 $0.00546
+2.07%
$5,353 $0
Jun 13, 2026 $0.00535
+1.22%
$5,244 $0
Jun 12, 2026 $0.00529
-0.05%
$5,184 $0
Jun 11, 2026 $0.00529
+3.51%
$5,188 $0
Jun 10, 2026 $0.00509
-6.49%
$4,996 $0
Jun 3, 2026 $0.00775
+2.37%
$-- $0.0001
Jun 2, 2026 $0.00767
-7.54%
$7,520 $0.0001
Jun 1, 2026 $0.00829
+0.74%
$8,127 $0
May 31, 2026 $0.00827
-0.49%
$8,111 $0
May 30, 2026 $0.00831
-2.23%
$8,151 $5
May 29, 2026 $0.0085
-0.32%
$8,337 $0
May 28, 2026 $0.00852
-5.91%
$8,357 $0
May 27, 2026 $0.00907
-4.35%
$8,897 $0
May 26, 2026 $0.00947
-2.97%
$9,290 $0
May 25, 2026 $0.00976
+14.77%
$9,569 $9
May 24, 2026 $0.00848
-2.23%
$8,315 $0
May 23, 2026 $0.00862
+1.47%
$8,458 $0
May 22, 2026 $0.00855
-4.55%
$8,381 $0
May 21, 2026 $0.00896
+10.14%
$8,787 $0
May 20, 2026 $0.00813
+5.29%
$7,976 $0
May 19, 2026 $0.00772
-0.96%
$7,575 $0
Download