LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00903
+0.00%
$ 8,851 $ 0
Yesterday $ 0.00882
-4.78%
$ 8,653 $ 0
Apr 29, 2026 $ 0.0093
+34.00%
$ 9,123 $ 10
Apr 28, 2026 $ 0.00696
+1.39%
$ 6,825 $ 0
Apr 27, 2026 $ 0.00685
-3.14%
$ 6,716 $ 0
Apr 26, 2026 $ 0.00706
-0.19%
$ 6,926 $ 0
Jan 11, 2026 $ 0.00931
+0.19%
$ -- $ 4
Jan 10, 2026 $ 0.00932
-32.75%
$ 9,136 $ 19
Dec 26, 2025 $ 0.00946
-0.11%
$ 9,281 $ 2
Nov 28, 2025 $ 0.0082
-0.10%
$ -- $ 1
Nov 27, 2025 $ 0.0083
+1.07%
$ 8,062 $ 2
Nov 26, 2025 $ 0.00827
+3.23%
$ 8,080 $ 27
Nov 19, 2025 $ 0.0206
-1.58%
$ -- $ 81
Nov 18, 2025 $ 0.0209
+6.80%
$ 20,625 $ 93
Nov 17, 2025 $ 0.0194
-4.82%
$ 19,023 $ 85
Nov 16, 2025 $ 0.0201
-6.24%
$ 19,786 $ 104
Nov 15, 2025 $ 0.0213
+0.89%
$ 20,952 $ 104
Nov 14, 2025 $ 0.0215
-1.22%
$ 20,653 $ 129
Nov 13, 2025 $ 0.0213
-5.33%
$ 21,215 $ 62
Nov 12, 2025 $ 0.0228
+1.93%
$ 22,148 $ 126
Nov 11, 2025 $ 0.0224
-8.14%
$ 21,933 $ 190
Nov 10, 2025 $ 0.0244
-13.71%
$ 23,893 $ 268
Nov 9, 2025 $ 0.0283
-22.26%
$ 27,753 $ 330
Nov 8, 2025 $ 0.0364
-10.65%
$ 35,732 $ 442
Nov 7, 2025 $ 0.041
+36.33%
$ 40,253 $ 446
Nov 6, 2025 $ 0.0301
+6.88%
$ 29,528 $ 346
Nov 5, 2025 $ 0.0282
-0.50%
$ 27,630 $ 307
Nov 4, 2025 $ 0.0282
+12.21%
$ 27,635 $ 371
Nov 3, 2025 $ 0.0251
-50.21%
$ 24,592 $ 820
Nov 2, 2025 $ 0.0501
-2.47%
$ 49,147 $ 329
Nov 1, 2025 $ 0.0514
+3.02%
$ 50,363 $ 430
Oct 31, 2025 $ 0.0499
-3.07%
$ 48,896 $ 629
Oct 30, 2025 $ 0.0511
-12.21%
$ 50,511 $ 497
Oct 29, 2025 $ 0.0584
-15.68%
$ 57,280 $ 1,272
Oct 28, 2025 $ 0.0689
-2.22%
$ 68,123 $ 741
Oct 27, 2025 $ 0.0701
+5.12%
$ 68,791 $ 1,586
Oct 26, 2025 $ 0.0665
-10.94%
$ 65,189 $ 1,855
Oct 25, 2025 $ 0.0747
+0.51%
$ 73,237 $ 576
Oct 24, 2025 $ 0.0742
+1.83%
$ 72,708 $ 595
Oct 23, 2025 $ 0.0727
+2.05%
$ 71,319 $ 527
Oct 22, 2025 $ 0.0712
-3.71%
$ 69,556 $ 871
Oct 21, 2025 $ 0.0767
+29.78%
$ 73,988 $ 1,439
Oct 20, 2025 $ 0.059
+2.89%
$ 57,893 $ 969
Oct 19, 2025 $ 0.0576
+6.74%
$ 56,377 $ 1,099
Oct 18, 2025 $ 0.054
-3.11%
$ 52,832 $ 1,184
Oct 17, 2025 $ 0.0562
-11.99%
$ 54,697 $ 1,395
Oct 16, 2025 $ 0.0637
-0.01%
$ 62,232 $ 1,202
Oct 15, 2025 $ 0.0631
-15.50%
$ 61,563 $ 1,732
Oct 14, 2025 $ 0.0708
-5.21%
$ 72,758 $ 930
Oct 13, 2025 $ 0.075
+26.49%
$ 73,680 $ 3,251
Download