LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.00465
-0.77%
$4,557 $0
Aug 27, 2 PM $0.00469
-0.97%
$4,603 $0
Aug 27, 1 PM $0.00472
+0.48%
$4,631 $0
Aug 27, 12 PM $0.00472
+2.10%
$4,633 $0
Aug 27, 11 AM $0.00464
+0.51%
$4,551 $0
Aug 27, 10 AM $0.00463
-2.56%
$4,537 $0
Aug 27, 9 AM $0.00477
+1.41%
$4,675 $0
Aug 27, 8 AM $0.00476
+2.25%
$4,664 $0
Aug 27, 7 AM $0.00466
-0.36%
$4,572 $0
Aug 27, 6 AM $0.00468
+1.23%
$4,585 $0
Aug 27, 5 AM $0.00461
-0.47%
$4,520 $0
Aug 27, 4 AM $0.00465
+0.30%
$4,561 $0
Aug 27, 3 AM $0.00464
-2.13%
$4,550 $0
Aug 27, 2 AM $0.00471
-0.35%
$4,623 $0
Aug 27, 1 AM $0.00475
+0.65%
$4,660 $0
Aug 27, 12 AM $0.00476
-0.39%
$4,666 $0
Aug 26, 11 PM $0.00482
-1.67%
$4,730 $0
Aug 26, 10 PM $0.00491
+3.28%
$4,810 $0
Aug 26, 9 PM $0.00476
+3.13%
$4,668 $0
Aug 26, 8 PM $0.00458
-1.77%
$4,491 $0
Aug 26, 7 PM $0.00467
-1.30%
$4,578 $0
Aug 26, 6 PM $0.00475
+3.01%
$4,657 $0
Aug 26, 5 PM $0.00462
+7.01%
$4,531 $0
Aug 26, 4 PM $0.00432
-0.10%
$4,233 $0
Aug 26, 3 PM $0.00432
-0.80%
$4,234 $0
Aug 26, 2 PM $0.00437
+0.22%
$4,286 $0
Aug 26, 1 PM $0.00429
+2.91%
$4,205 $0
Aug 26, 12 PM $0.00417
+0.78%
$4,092 $0
Aug 26, 11 AM $0.00415
+0.41%
$4,072 $0
Aug 26, 10 AM $0.00414
+0.47%
$4,056 $0
Aug 26, 9 AM $0.00413
-1.62%
$4,050 $0
Aug 26, 8 AM $0.00421
-0.20%
$4,126 $0
Aug 26, 7 AM $0.00421
+0.20%
$4,124 $0
Aug 26, 6 AM $0.00419
-0.52%
$4,109 $0
Aug 26, 5 AM $0.00419
+0.90%
$4,108 $0
Aug 26, 4 AM $0.00416
-0.51%
$4,081 $0
Aug 26, 3 AM $0.00418
-0.68%
$4,102 $0
Aug 26, 2 AM $0.00422
+2.30%
$4,136 $0
Aug 26, 1 AM $0.00412
-0.05%
$4,044 $0
Aug 26, 12 AM $0.00412
+0.78%
$4,040 $0
Aug 25, 11 PM $0.00409
-1.07%
$4,010 $0
Aug 25, 10 PM $0.00414
+0.24%
$4,055 $0
Aug 25, 9 PM $0.00409
+0.64%
$4,013 $0
Aug 25, 8 PM $0.00414
-1.70%
$4,056 $0
Aug 25, 7 PM $0.00423
-0.35%
$4,147 $0
Aug 25, 6 PM $0.00424
-0.68%
$4,158 $0
Aug 25, 5 PM $0.00421
+1.03%
$4,132 $0
Aug 25, 4 PM $0.00421
+0.22%
$4,125 $0
Aug 25, 3 PM $0.00419
+0.47%
$4,112 $0
Aug 25, 2 PM $0.00417
+0.38%
$4,087 $0
Download