LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00666
+3.77%
$ 6,529 $ 0
Jul 2, 4 PM $ 0.00643
+1.27%
$ 6,305 $ 0
Jul 2, 3 PM $ 0.00632
-0.09%
$ 6,200 $ 0
Jul 2, 2 PM $ 0.00633
-0.54%
$ 6,211 $ 0
Jul 2, 1 PM $ 0.00631
+0.32%
$ 6,191 $ 0
Jul 2, 12 PM $ 0.00629
-0.41%
$ 6,165 $ 0
Jul 2, 11 AM $ 0.00631
-0.47%
$ 6,189 $ 0
Jul 2, 10 AM $ 0.00634
+0.10%
$ 6,215 $ 0
Jul 2, 9 AM $ 0.00633
+0.71%
$ 6,205 $ 0
Jul 2, 8 AM $ 0.00628
+0.46%
$ 6,157 $ 0
Jul 2, 7 AM $ 0.00625
-1.66%
$ 6,129 $ 0
Jul 2, 6 AM $ 0.00635
-0.67%
$ 6,227 $ 0
Jul 2, 5 AM $ 0.0064
+0.68%
$ 6,278 $ 0
Jul 2, 4 AM $ 0.00635
+1.29%
$ 6,231 $ 0
Jul 2, 3 AM $ 0.00627
+0.01%
$ 6,150 $ 0
Jul 2, 2 AM $ 0.00624
-0.20%
$ 6,123 $ 0
Jul 2, 1 AM $ 0.00625
-0.06%
$ 6,128 $ 0
Jul 2, 12 AM $ 0.00635
+1.72%
$ 6,223 $ 0
Jul 1, 11 PM $ 0.00625
-0.15%
$ 6,130 $ 0
Jul 1, 10 PM $ 0.00627
+1.43%
$ 6,151 $ 0
Jul 1, 9 PM $ 0.00618
+1.73%
$ 6,056 $ 0
Jul 1, 8 PM $ 0.00607
-0.09%
$ 5,953 $ 0
Jul 1, 7 PM $ 0.0061
-0.38%
$ 5,979 $ 0
Jul 1, 6 PM $ 0.00614
-0.19%
$ 6,020 $ 0
Jul 1, 5 PM $ 0.00615
-0.83%
$ 6,035 $ 0
Jul 1, 4 PM $ 0.00619
-0.05%
$ 6,071 $ 0
Jul 1, 3 PM $ 0.00615
+0.35%
$ 6,035 $ 0
Jul 1, 2 PM $ 0.00613
+1.53%
$ 6,010 $ 0
Jul 1, 1 PM $ 0.00604
+4.75%
$ 5,919 $ 0
Jul 1, 12 PM $ 0.00576
-0.48%
$ 5,646 $ 0
Jul 1, 11 AM $ 0.00579
-0.67%
$ 5,676 $ 0
Jul 1, 10 AM $ 0.00585
-0.03%
$ 5,734 $ 0
Jul 1, 9 AM $ 0.00585
+0.44%
$ 5,737 $ 0
Jul 1, 8 AM $ 0.00583
+0.06%
$ 5,721 $ 0
Jul 1, 7 AM $ 0.00577
-1.16%
$ 5,657 $ 0
Jul 1, 6 AM $ 0.00588
-0.81%
$ 5,763 $ 0
Jul 1, 5 AM $ 0.00595
-0.08%
$ 5,835 $ 0
Jul 1, 4 AM $ 0.00595
+0.18%
$ 5,832 $ 0
Jul 1, 3 AM $ 0.00593
+0.43%
$ 5,813 $ 0
Jul 1, 2 AM $ 0.00589
+0.66%
$ 5,775 $ 0
Jul 1, 1 AM $ 0.00577
-1.66%
$ 5,659 $ 0
Jul 1, 12 AM $ 0.00586
-0.27%
$ 5,751 $ 0
Jun 30, 11 PM $ 0.0059
-0.08%
$ 5,790 $ 0
Jun 30, 10 PM $ 0.00591
+0.71%
$ 5,800 $ 0
Jun 30, 9 PM $ 0.00586
-0.69%
$ 5,747 $ 0
Jun 30, 8 PM $ 0.00592
+0.12%
$ 5,802 $ 0
Jun 30, 7 PM $ 0.0059
+0.58%
$ 5,785 $ 0
Jun 30, 6 PM $ 0.00586
+0.11%
$ 5,746 $ 0
Jun 30, 5 PM $ 0.00586
-0.32%
$ 5,750 $ 0
Jun 30, 4 PM $ 0.00587
-0.95%
$ 5,756 $ 0
Download