LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0093
+31.49%
$ 8,653 $ 10
Jan 2026 $ 0.00931
-32.77%
$ -- $ 23
Dec 2025 $ 0.00946
-0.11%
$ -- $ 2
Nov 2025 $ 0.0082
-83.55%
$ -- $ 5,094
Oct 2025 $ 0.0511
-46.13%
$ 48,896 $ 56,109
Sep 2025 $ 0.0841
+35.85%
$ 92,931 $ 93,112
Aug 2025 $ 0.0885
+129.03%
$ 61,123 $ 256,321
Jul 2025 $ 0.0319
-88.38%
$ 50,373 $ 1.03 million
Jun 2025 $ 0.282
+238.19%
$ 269,378 $ 1.84 million
Download