LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00465
+30.39%
$-- $1
Aug 17 $0.00273
-35.30%
$3,296 $6
Aug 10 $0.0043
-0.18%
$4,149 $0
Aug 3 $0.00424
+1.08%
$-- $0
Jul 27 $0.00419
-24.94%
$4,110 $5
Jun 29 $0.00666
+6.42%
$-- $2
Jun 22 $0.000192
-81.44%
$6,115 $0
Jun 15 $0.00551
+0.01%
$-- $0
Jun 8 $0.00535
-1.85%
$5,353 $0
Jun 1 $0.00775
-5.75%
$-- $0
May 25 $0.00831
-2.24%
$8,111 $1
May 18 $0.00862
+10.50%
$8,315 $0
May 11 $0.00797
-30.92%
$7,695 $0
May 4 $0.011
+22.18%
$11,288 $13
Apr 27 $0.009
+27.30%
$8,849 $2
Jan 5 $0.00932
-32.75%
$-- $19
Dec 22 $0.00946
-0.11%
$-- $2
Nov 24 $0.0082
+2.38%
$-- $31
Nov 17 $0.0206
+1.30%
$-- $259
Nov 10 $0.0213
-24.44%
$19,786 $879
Nov 3 $0.0364
-27.66%
$27,753 $2,733
Oct 27 $0.0514
-23.04%
$49,147 $5,154
Oct 20 $0.0747
+30.20%
$65,189 $4,978
Oct 13 $0.054
-8.92%
$56,377 $9,693
Oct 6 $0.0476
-59.69%
$58,103 $20,560
Sep 29 $0.116
+51.26%
$115,743 $14,223
Sep 22 $0.0803
-5.22%
$75,407 $20,717
Sep 15 $0.0893
+38.47%
$83,021 $16,247
Sep 8 $0.067
+3.66%
$63,220 $14,785
Sep 1 $0.061
-1.49%
$63,406 $29,106
Aug 25 $0.0885
+31.41%
$61,123 $35,554
Aug 18 $0.0961
-36.60%
$66,156 $56,401
Aug 11 $0.151
+161.73%
$148,562 $70,194
Aug 4 $0.0658
+14.90%
$56,588 $47,922
Jul 28 $0.0418
-5.45%
$56,289 $51,681
Jul 21 $0.0441
-49.47%
$43,499 $77,484
Jul 14 $0.0838
-9.26%
$85,582 $174,796
Jul 7 $0.0943
-48.58%
$90,588 $316,650
Jun 30 $0.201
-28.47%
$180,254 $391,792
Jun 23 $0.239
+76.53%
$276,582 $327,042
Jun 16 $0.116
-34.42%
$132,932 $412,597
Jun 9 $0.117
+126.07%
$172,679 $398,613
Jun 2 $0.0536
-35.69%
$50,819 $447,408
Download