LoopBurn Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00862
+10.50%
$ 8,315 $ 0
May 11 $ 0.00797
-30.92%
$ 7,695 $ 0
May 4 $ 0.011
+22.18%
$ 11,288 $ 13
Apr 27 $ 0.009
+27.30%
$ 8,849 $ 2
Jan 5 $ 0.00932
-32.75%
$ -- $ 19
Dec 22 $ 0.00946
-0.11%
$ -- $ 2
Nov 24 $ 0.0082
+2.38%
$ -- $ 31
Nov 17 $ 0.0206
+1.30%
$ -- $ 259
Nov 10 $ 0.0213
-24.44%
$ 19,786 $ 879
Nov 3 $ 0.0364
-27.66%
$ 27,753 $ 2,733
Oct 27 $ 0.0514
-23.04%
$ 49,147 $ 5,154
Oct 20 $ 0.0747
+30.20%
$ 65,189 $ 4,978
Oct 13 $ 0.054
-8.92%
$ 56,377 $ 9,693
Oct 6 $ 0.0476
-59.69%
$ 58,103 $ 20,560
Sep 29 $ 0.116
+51.26%
$ 115,743 $ 14,223
Sep 22 $ 0.0803
-5.22%
$ 75,407 $ 20,717
Sep 15 $ 0.0893
+38.47%
$ 83,021 $ 16,247
Sep 8 $ 0.067
+3.66%
$ 63,220 $ 14,785
Sep 1 $ 0.061
-1.49%
$ 63,406 $ 29,106
Aug 25 $ 0.0885
+31.41%
$ 61,123 $ 35,554
Aug 18 $ 0.0961
-36.60%
$ 66,156 $ 56,401
Aug 11 $ 0.151
+161.73%
$ 148,562 $ 70,194
Aug 4 $ 0.0658
+14.90%
$ 56,588 $ 47,922
Jul 28 $ 0.0418
-5.45%
$ 56,289 $ 51,681
Jul 21 $ 0.0441
-49.47%
$ 43,499 $ 77,484
Jul 14 $ 0.0838
-9.26%
$ 85,582 $ 174,796
Jul 7 $ 0.0943
-48.58%
$ 90,588 $ 316,650
Jun 30 $ 0.201
-28.47%
$ 180,254 $ 391,792
Jun 23 $ 0.239
+76.53%
$ 276,582 $ 327,042
Jun 16 $ 0.116
-34.42%
$ 132,932 $ 412,597
Jun 9 $ 0.117
+126.07%
$ 172,679 $ 398,613
Jun 2 $ 0.0536
-35.69%
$ 50,819 $ 447,408
Download