LoopBurn Historical Data

LBP Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0108
+1.26%
$ 10,570 $ 0
May 13, 5 AM $ 0.0107
-0.04%
$ 10,482 $ 0
May 13, 4 AM $ 0.0107
+0.17%
$ 10,483 $ 0
May 13, 3 AM $ 0.0107
+0.18%
$ 10,450 $ 0
May 13, 2 AM $ 0.0106
+0.40%
$ 10,438 $ 0
May 13, 1 AM $ 0.0105
+0.47%
$ 10,339 $ 0
May 13, 12 AM $ 0.0105
-0.28%
$ 10,281 $ 0
May 12, 11 PM $ 0.0105
-0.48%
$ 10,313 $ 0
May 12, 10 PM $ 0.0105
-0.18%
$ 10,334 $ 0
May 12, 9 PM $ 0.0105
-0.02%
$ 10,336 $ 0
May 12, 8 PM $ 0.0105
-0.24%
$ 10,320 $ 0
May 12, 7 PM $ 0.0105
+0.31%
$ 10,333 $ 0
May 12, 6 PM $ 0.0105
+0.04%
$ 10,286 $ 0
May 12, 5 PM $ 0.0104
+0.67%
$ 10,247 $ 0
May 12, 4 PM $ 0.0104
-0.42%
$ 10,157 $ 0
May 12, 3 PM $ 0.0104
-0.94%
$ 10,157 $ 0
May 12, 2 PM $ 0.0105
+0.50%
$ 10,333 $ 0
May 12, 1 PM $ 0.0105
-0.07%
$ 10,289 $ 0
May 12, 12 PM $ 0.0105
-0.26%
$ 10,300 $ 0
May 12, 11 AM $ 0.0105
-0.53%
$ 10,284 $ 0
May 12, 10 AM $ 0.0106
+0.09%
$ 10,387 $ 0
May 12, 9 AM $ 0.0105
-0.44%
$ 10,340 $ 0
May 12, 8 AM $ 0.0106
-0.34%
$ 10,381 $ 0
May 12, 7 AM $ 0.0106
-0.42%
$ 10,400 $ 0
May 12, 6 AM $ 0.0107
+0.62%
$ 10,454 $ 0
May 12, 5 AM $ 0.0106
-0.31%
$ 10,346 $ 0
May 12, 4 AM $ 0.0106
+0.00%
$ 10,358 $ 0
May 12, 3 AM $ 0.0105
-2.84%
$ 10,328 $ 0
May 12, 2 AM $ 0.0109
-1.04%
$ 10,645 $ 0
May 12, 1 AM $ 0.011
-0.59%
$ 10,755 $ 0
May 12, 12 AM $ 0.011
+0.04%
$ 10,833 $ 0
May 11, 11 PM $ 0.011
-0.49%
$ 10,828 $ 0
May 11, 10 PM $ 0.0111
-0.18%
$ 10,905 $ 0
May 11, 9 PM $ 0.0111
-0.12%
$ 10,933 $ 0
May 11, 8 PM $ 0.0112
-0.66%
$ 10,956 $ 0
May 11, 7 PM $ 0.0112
+0.37%
$ 10,973 $ 0
May 11, 6 PM $ 0.0112
+0.26%
$ 10,935 $ 0
May 11, 5 PM $ 0.0111
+0.13%
$ 10,877 $ 0
May 11, 4 PM $ 0.0111
+0.32%
$ 10,915 $ 0
May 11, 3 PM $ 0.011
+0.51%
$ 10,797 $ 0
May 11, 2 PM $ 0.011
+0.31%
$ 10,795 $ 0
May 11, 1 PM $ 0.011
-0.37%
$ 10,821 $ 0
May 11, 12 PM $ 0.011
-3.61%
$ 10,762 $ 0
May 11, 11 AM $ 0.0114
-0.06%
$ 11,165 $ 0
May 11, 10 AM $ 0.0114
+0.84%
$ 11,202 $ 0
May 11, 9 AM $ 0.0113
+1.05%
$ 11,116 $ 0
May 11, 8 AM $ 0.0113
+0.73%
$ 11,056 $ 0
May 11, 7 AM $ 0.0112
-0.48%
$ 11,000 $ 0
May 11, 6 AM $ 0.0113
-0.18%
$ 11,044 $ 0
May 11, 5 AM $ 0.0112
+0.65%
$ 11,024 $ 0