LoopBurn Historical Data

LBP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0287
-0.10%
$ 28,122 $ 755
Nov 3, 8 PM $ 0.0287
-0.52%
$ 28,154 $ 735
Nov 3, 7 PM $ 0.0289
+53.17%
$ 28,389 $ 684
Nov 3, 6 PM $ 0.0461
+0.00%
$ 45,223 $ 389
Nov 3, 5 PM $ 0.046
+3.19%
$ 45,085 $ 329
Nov 3, 4 PM $ 0.0452
-2.25%
$ 44,355 $ 274
Nov 3, 3 PM $ 0.0465
-0.12%
$ 45,591 $ 284
Nov 3, 2 PM $ 0.0466
+0.09%
$ 45,739 $ 290
Nov 3, 1 PM $ 0.0466
-0.46%
$ 45,660 $ 290
Nov 3, 12 PM $ 0.0467
+0.17%
$ 45,809 $ 292
Nov 3, 11 AM $ 0.0467
+0.04%
$ 45,827 $ 291
Nov 3, 10 AM $ 0.047
-0.40%
$ 46,076 $ 292
Nov 3, 9 AM $ 0.0474
+1.65%
$ 46,504 $ 295
Nov 3, 8 AM $ 0.0466
-1.24%
$ 45,747 $ 292
Nov 3, 7 AM $ 0.0472
-1.04%
$ 46,277 $ 301
Nov 3, 6 AM $ 0.0476
-0.77%
$ 46,722 $ 304
Nov 3, 5 AM $ 0.0481
+0.98%
$ 47,177 $ 306
Nov 3, 4 AM $ 0.0477
-0.99%
$ 46,793 $ 304
Nov 3, 3 AM $ 0.0485
-0.64%
$ 47,530 $ 308
Nov 3, 2 AM $ 0.049
-1.60%
$ 48,406 $ 312
Nov 3, 1 AM $ 0.0499
-1.16%
$ 48,938 $ 319
Nov 3, 12 AM $ 0.0506
+0.48%
$ 49,629 $ 324
Nov 2, 11 PM $ 0.0501
+0.88%
$ 49,147 $ 329
Nov 2, 10 PM $ 0.0499
+0.39%
$ 48,900 $ 321
Nov 2, 9 PM $ 0.0496
+0.51%
$ 48,675 $ 322
Nov 2, 8 PM $ 0.0492
+0.30%
$ 48,293 $ 320
Nov 2, 7 PM $ 0.0491
-0.62%
$ 48,178 $ 368
Nov 2, 6 PM $ 0.0494
-0.10%
$ 48,437 $ 371
Nov 2, 5 PM $ 0.0493
+0.15%
$ 48,343 $ 372
Nov 2, 4 PM $ 0.0491
-1.36%
$ 48,140 $ 372
Nov 2, 3 PM $ 0.0497
-0.56%
$ 48,779 $ 377
Nov 2, 2 PM $ 0.05
-0.87%
$ 49,034 $ 373
Nov 2, 1 PM $ 0.0505
-0.66%
$ 49,552 $ 377
Nov 2, 12 PM $ 0.051
+0.74%
$ 50,051 $ 380
Nov 2, 11 AM $ 0.0505
+0.41%
$ 49,563 $ 378
Nov 2, 10 AM $ 0.0506
-0.97%
$ 49,635 $ 418
Nov 2, 9 AM $ 0.0514
-0.28%
$ 50,428 $ 424
Nov 2, 8 AM $ 0.0515
+0.20%
$ 50,486 $ 428
Nov 2, 7 AM $ 0.0513
+0.07%
$ 50,295 $ 422
Nov 2, 6 AM $ 0.0512
+0.57%
$ 50,253 $ 426
Nov 2, 5 AM $ 0.0511
+0.63%
$ 50,116 $ 423
Nov 2, 4 AM $ 0.0507
+0.01%
$ 49,725 $ 422
Nov 2, 3 AM $ 0.0507
-0.27%
$ 49,688 $ 422
Nov 2, 2 AM $ 0.051
-0.07%
$ 50,043 $ 423
Nov 2, 1 AM $ 0.0511
-0.38%
$ 50,063 $ 426
Nov 2, 12 AM $ 0.0512
-0.45%
$ 50,163 $ 428
Nov 1, 11 PM $ 0.0514
+0.57%
$ 50,363 $ 430
Nov 1, 10 PM $ 0.0511
-0.43%
$ 50,078 $ 427
Nov 1, 9 PM $ 0.0516
-0.44%
$ 50,554 $ 430
Nov 1, 8 PM $ 0.0518
+0.49%
$ 50,777 $ 434