LoopBurn Historical Data

LBP Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0112
+0.65%
$ 11,024 $ 0
May 11, 4 AM $ 0.0111
-0.69%
$ 10,903 $ 0
May 11, 3 AM $ 0.0112
-0.52%
$ 11,004 $ 0
May 11, 2 AM $ 0.0114
-0.48%
$ 11,142 $ 0
May 11, 1 AM $ 0.0114
+0.00%
$ 11,151 $ 0
May 11, 12 AM $ 0.0114
-0.99%
$ 11,202 $ 0
May 10, 11 PM $ 0.0115
+0.21%
$ 11,288 $ 0
May 10, 10 PM $ 0.0115
+0.85%
$ 11,233 $ 0
May 10, 9 PM $ 0.0113
-1.91%
$ 11,104 $ 0
May 10, 8 PM $ 0.0116
-1.59%
$ 11,342 $ 0
May 10, 7 PM $ 0.0117
+0.30%
$ 11,514 $ 0
May 10, 6 PM $ 0.0117
-1.04%
$ 11,441 $ 0
May 10, 5 PM $ 0.0118
-0.45%
$ 11,560 $ 0
May 10, 4 PM $ 0.0118
+0.04%
$ 11,601 $ 0
May 10, 3 PM $ 0.0116
+1.59%
$ 11,374 $ 0
May 10, 2 PM $ 0.0114
+2.52%
$ 11,196 $ 0
May 10, 1 PM $ 0.0111
+1.22%
$ 10,931 $ 0
May 10, 12 PM $ 0.011
-0.94%
$ 10,802 $ 0
May 10, 11 AM $ 0.0112
+1.17%
$ 10,968 $ 0
May 10, 10 AM $ 0.0111
-0.99%
$ 10,841 $ 0
May 10, 9 AM $ 0.0111
+1.67%
$ 10,908 $ 0
May 10, 8 AM $ 0.0109
+0.06%
$ 10,702 $ 0
May 10, 7 AM $ 0.0109
+0.39%
$ 10,712 $ 0
May 10, 6 AM $ 0.0109
+0.15%
$ 10,710 $ 0
May 10, 5 AM $ 0.0109
+0.03%
$ 10,705 $ 0
May 10, 4 AM $ 0.0109
-0.05%
$ 10,715 $ 0
May 10, 3 AM $ 0.0109
+0.10%
$ 10,729 $ 0
May 10, 2 AM $ 0.0109
+0.33%
$ 10,678 $ 0
May 10, 1 AM $ 0.0109
-0.73%
$ 10,663 $ 0
May 10, 12 AM $ 0.011
+0.10%
$ 10,742 $ 0
May 9, 11 PM $ 0.011
+0.00%
$ 10,773 $ 0
May 9, 10 PM $ 0.011
+0.25%
$ 10,775 $ 0
May 9, 9 PM $ 0.011
+0.20%
$ 10,739 $ 0
May 9, 8 PM $ 0.0109
-0.50%
$ 10,711 $ 3
May 9, 7 PM $ 0.011
-0.39%
$ 10,780 $ 3
May 9, 6 PM $ 0.011
-0.03%
$ 10,759 $ 3
May 9, 5 PM $ 0.011
+1.02%
$ 10,740 $ 3
May 9, 4 PM $ 0.0108
+0.42%
$ 10,607 $ 3
May 9, 3 PM $ 0.0107
-0.10%
$ 10,528 $ 3
May 9, 2 PM $ 0.0108
-1.12%
$ 10,566 $ 3
May 9, 1 PM $ 0.011
+0.11%
$ 10,753 $ 3
May 9, 12 PM $ 0.0109
+0.00%
$ 10,720 $ 3
May 9, 11 AM $ 0.0109
+0.76%
$ 10,720 $ 3
May 9, 10 AM $ 0.0109
-0.33%
$ 10,644 $ 3
May 9, 9 AM $ 0.011
-0.76%
$ 10,740 $ 3
May 9, 8 AM $ 0.011
+0.15%
$ 10,828 $ 3
May 9, 7 AM $ 0.011
-1.33%
$ 10,798 $ 3
May 9, 6 AM $ 0.0111
+0.10%
$ 10,895 $ 3
May 9, 5 AM $ 0.0111
-0.08%
$ 10,911 $ 3
May 9, 4 AM $ 0.0112
+0.76%
$ 10,952 $ 3