LoopBurn Historical Data

LBP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.00625
-1.66%
$6,129 $0
Jul 2, 6 AM $0.00635
-0.67%
$6,227 $0
Jul 2, 5 AM $0.0064
+0.68%
$6,278 $0
Jul 2, 4 AM $0.00635
+1.29%
$6,231 $0
Jul 2, 3 AM $0.00627
+0.01%
$6,150 $0
Jul 2, 2 AM $0.00624
-0.20%
$6,123 $0
Jul 2, 1 AM $0.00625
-0.06%
$6,128 $0
Jul 2, 12 AM $0.00635
+1.72%
$6,223 $0
Jul 1, 11 PM $0.00625
-0.15%
$6,130 $0
Jul 1, 10 PM $0.00627
+1.43%
$6,151 $0
Jul 1, 9 PM $0.00618
+1.73%
$6,056 $0
Jul 1, 8 PM $0.00607
-0.09%
$5,953 $0
Jul 1, 7 PM $0.0061
-0.38%
$5,979 $0
Jul 1, 6 PM $0.00614
-0.19%
$6,020 $0
Jul 1, 5 PM $0.00615
-0.83%
$6,035 $0
Jul 1, 4 PM $0.00619
-0.05%
$6,071 $0
Jul 1, 3 PM $0.00615
+0.35%
$6,035 $0
Jul 1, 2 PM $0.00613
+1.53%
$6,010 $0
Jul 1, 1 PM $0.00604
+4.75%
$5,919 $0
Jul 1, 12 PM $0.00576
-0.48%
$5,646 $0
Jul 1, 11 AM $0.00579
-0.67%
$5,676 $0
Jul 1, 10 AM $0.00585
-0.03%
$5,734 $0
Jul 1, 9 AM $0.00585
+0.44%
$5,737 $0
Jul 1, 8 AM $0.00583
+0.06%
$5,721 $0
Jul 1, 7 AM $0.00577
-1.16%
$5,657 $0
Jul 1, 6 AM $0.00588
-0.81%
$5,763 $0
Jul 1, 5 AM $0.00595
-0.08%
$5,835 $0
Jul 1, 4 AM $0.00595
+0.18%
$5,832 $0
Jul 1, 3 AM $0.00593
+0.43%
$5,813 $0
Jul 1, 2 AM $0.00589
+0.66%
$5,775 $0
Jul 1, 1 AM $0.00577
-1.66%
$5,659 $0
Jul 1, 12 AM $0.00586
-0.27%
$5,751 $0
Jun 30, 11 PM $0.0059
-0.08%
$5,790 $0
Jun 30, 10 PM $0.00591
+0.71%
$5,800 $0
Jun 30, 9 PM $0.00586
-0.69%
$5,747 $0
Jun 30, 8 PM $0.00592
+0.12%
$5,802 $0
Jun 30, 7 PM $0.0059
+0.58%
$5,785 $0
Jun 30, 6 PM $0.00586
+0.11%
$5,746 $0
Jun 30, 5 PM $0.00586
-0.32%
$5,750 $0
Jun 30, 4 PM $0.00587
-0.95%
$5,756 $0
Jun 30, 3 PM $0.0059
+0.41%
$5,790 $0
Jun 30, 2 PM $0.00593
+1.90%
$5,812 $0
Jun 30, 1 PM $0.00579
-1.01%
$5,681 $0
Jun 30, 12 PM $0.00584
-1.12%
$5,731 $0
Jun 30, 11 AM $0.00592
-0.87%
$5,809 $0
Jun 30, 10 AM $0.00599
+0.45%
$5,873 $0
Jun 30, 9 AM $0.00596
+0.29%
$5,848 $0
Jun 30, 8 AM $0.00596
-0.33%
$5,845 $0
Jun 30, 7 AM $0.00601
-0.61%
$5,896 $0
Jun 30, 6 AM $0.00605
+0.11%
$5,937 $0