LoopBurn Historical Data

LBP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.0518
-2.50%
$ 50,753 $ 583
Oct 30, 4 PM $ 0.053
-0.89%
$ 52,013 $ 700
Oct 30, 3 PM $ 0.0534
-0.33%
$ 52,414 $ 815
Oct 30, 2 PM $ 0.0536
-1.41%
$ 52,612 $ 860
Oct 30, 1 PM $ 0.0548
-0.96%
$ 53,696 $ 858
Oct 30, 12 PM $ 0.0554
-0.71%
$ 54,333 $ 885
Oct 30, 11 AM $ 0.0558
-0.06%
$ 54,729 $ 907
Oct 30, 10 AM $ 0.0559
-0.25%
$ 54,775 $ 920
Oct 30, 9 AM $ 0.056
-1.05%
$ 54,897 $ 939
Oct 30, 9 AM $ 0.056
-1.05%
$ 54,897 $ 939
Oct 30, 9 AM $ 0.056
-1.05%
$ 54,897 $ 939
Oct 30, 9 AM $ 0.056
-1.05%
$ 54,897 $ 939
Oct 30, 8 AM $ 0.0566
-0.14%
$ 55,487 $ 960
Oct 30, 8 AM $ 0.0566
-0.14%
$ 55,487 $ 960
Oct 30, 8 AM $ 0.0566
-0.14%
$ 55,487 $ 960
Oct 30, 8 AM $ 0.0566
-0.14%
$ 55,487 $ 960
Oct 30, 7 AM $ 0.0567
+1.13%
$ 55,570 $ 935
Oct 30, 7 AM $ 0.0567
+1.13%
$ 55,570 $ 935
Oct 30, 7 AM $ 0.0567
+1.13%
$ 55,570 $ 935
Oct 30, 7 AM $ 0.0567
+1.13%
$ 55,570 $ 935
Oct 30, 6 AM $ 0.0561
+0.17%
$ 54,976 $ 976
Oct 30, 6 AM $ 0.0561
+0.17%
$ 54,976 $ 976
Oct 30, 6 AM $ 0.0561
+0.17%
$ 54,976 $ 976
Oct 30, 6 AM $ 0.0561
+0.17%
$ 54,976 $ 976
Oct 30, 5 AM $ 0.0555
-0.69%
$ 54,407 $ 1,148
Oct 30, 5 AM $ 0.0555
-0.69%
$ 54,407 $ 1,148
Oct 30, 5 AM $ 0.0555
-0.69%
$ 54,407 $ 1,148
Oct 30, 5 AM $ 0.0555
-0.69%
$ 54,407 $ 1,148
Oct 30, 4 AM $ 0.0567
-1.81%
$ 55,613 $ 1,151
Oct 30, 4 AM $ 0.0567
-1.81%
$ 55,613 $ 1,151
Oct 30, 4 AM $ 0.0567
-1.81%
$ 55,613 $ 1,151
Oct 30, 4 AM $ 0.0567
-1.81%
$ 55,613 $ 1,151
Oct 30, 3 AM $ 0.0578
-0.12%
$ 56,674 $ 1,190
Oct 30, 3 AM $ 0.0578
-0.12%
$ 56,674 $ 1,190
Oct 30, 3 AM $ 0.0578
-0.12%
$ 56,674 $ 1,190
Oct 30, 3 AM $ 0.0578
-0.12%
$ 56,674 $ 1,190
Oct 30, 2 AM $ 0.0578
+0.23%
$ 56,709 $ 1,213
Oct 30, 2 AM $ 0.0578
+0.23%
$ 56,709 $ 1,213
Oct 30, 2 AM $ 0.0578
+0.23%
$ 56,709 $ 1,213
Oct 30, 2 AM $ 0.0578
+0.23%
$ 56,709 $ 1,213
Oct 30, 1 AM $ 0.0578
+0.08%
$ 56,655 $ 1,233
Oct 30, 1 AM $ 0.0578
+0.08%
$ 56,655 $ 1,233
Oct 30, 1 AM $ 0.0578
+0.08%
$ 56,655 $ 1,233
Oct 30, 1 AM $ 0.0578
+0.08%
$ 56,655 $ 1,233
Oct 30, 12 AM $ 0.0577
-0.79%
$ 56,590 $ 1,262
Oct 30, 12 AM $ 0.0577
-0.79%
$ 56,590 $ 1,262
Oct 30, 12 AM $ 0.0577
-0.79%
$ 56,590 $ 1,262
Oct 30, 12 AM $ 0.0577
-0.79%
$ 56,590 $ 1,262
Oct 29, 11 PM $ 0.0584
-0.42%
$ 57,280 $ 1,272
Oct 29, 11 PM $ 0.0584
-0.42%
$ 57,280 $ 1,272