LoopBurn Historical Data

LBP Page 12
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0111
-0.29%
$ 10,929 $ 3
May 9, 2 AM $ 0.0112
-1.07%
$ 10,948 $ 3
May 9, 1 AM $ 0.0112
-0.12%
$ 10,966 $ 3
May 9, 12 AM $ 0.0112
-1.08%
$ 11,020 $ 3
May 8, 11 PM $ 0.0114
+0.65%
$ 11,141 $ 3
May 8, 10 PM $ 0.0113
+0.46%
$ 11,068 $ 3
May 8, 9 PM $ 0.0112
+3.79%
$ 11,002 $ 32
May 8, 8 PM $ 0.0108
-0.26%
$ 10,616 $ 47
May 8, 7 PM $ 0.0108
-1.53%
$ 10,630 $ 47
May 8, 6 PM $ 0.0108
-2.27%
$ 10,625 $ 47
May 8, 5 PM $ 0.011
+2.64%
$ 10,744 $ 48
May 8, 4 PM $ 0.0106
+2.45%
$ 10,392 $ 46
May 8, 3 PM $ 0.0104
+0.51%
$ 10,184 $ 45
May 8, 2 PM $ 0.0103
+2.12%
$ 10,132 $ 45
May 8, 1 PM $ 0.0101
-0.06%
$ 9,945 $ 44
May 8, 12 PM $ 0.0102
-0.20%
$ 9,991 $ 44
May 8, 11 AM $ 0.0102
-0.10%
$ 9,958 $ 45
May 8, 10 AM $ 0.0101
-0.70%
$ 9,953 $ 45
May 8, 9 AM $ 0.0102
+0.83%
$ 9,994 $ 45
May 8, 8 AM $ 0.0101
+1.21%
$ 9,940 $ 45
May 8, 7 AM $ 0.01
-0.37%
$ 9,830 $ 44
May 8, 6 AM $ 0.01
-0.58%
$ 9,849 $ 45
May 8, 5 AM $ 0.0101
-0.53%
$ 9,936 $ 45
May 8, 4 AM $ 0.0101
+0.72%
$ 9,950 $ 45
May 8, 3 AM $ 0.01
+0.56%
$ 9,831 $ 45
May 8, 2 AM $ 0.00998
-0.38%
$ 9,783 $ 44
May 8, 1 AM $ 0.00999
-0.52%
$ 9,795 $ 44
May 8, 12 AM $ 0.01
+0.30%
$ 9,847 $ 45
May 7, 11 PM $ 0.01
+0.13%
$ 9,803 $ 44
May 7, 10 PM $ 0.00998
+0.12%
$ 9,783 $ 44
May 7, 9 PM $ 0.00991
-23.53%
$ 9,716 $ 44
May 7, 8 PM $ 0.0101
+0.37%
$ 9,924 $ 4
May 7, 7 PM $ 0.01
-0.65%
$ 9,831 $ 4
May 7, 6 PM $ 0.0101
+0.49%
$ 9,896 $ 4
May 7, 5 PM $ 0.01
+0.42%
$ 9,855 $ 4
May 7, 4 PM $ 0.01
+0.79%
$ 9,814 $ 4
May 7, 3 PM $ 0.0099
-0.40%
$ 9,704 $ 4
May 7, 2 PM $ 0.00997
-1.42%
$ 9,781 $ 4
May 7, 1 PM $ 0.0102
-0.66%
$ 10,022 $ 4
May 7, 12 PM $ 0.0103
+0.59%
$ 10,084 $ 4
May 7, 11 AM $ 0.0101
+0.45%
$ 9,939 $ 3
May 7, 10 AM $ 0.0101
-0.77%
$ 9,908 $ 3
May 7, 9 AM $ 0.0102
-0.44%
$ 10,015 $ 3
May 7, 8 AM $ 0.0102
-0.10%
$ 10,001 $ 3
May 7, 7 AM $ 0.0102
-0.41%
$ 10,036 $ 3
May 7, 6 AM $ 0.0102
-0.72%
$ 10,008 $ 3
May 7, 5 AM $ 0.0103
+3.70%
$ 10,098 $ 3
May 7, 4 AM $ 0.00989
+0.37%
$ 9,702 $ 3
May 7, 3 AM $ 0.00988
+0.61%
$ 9,689 $ 3
May 7, 2 AM $ 0.00978
-0.94%
$ 9,591 $ 3