LoopBurn Historical Data

LBP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000201
+3.01%
$197 $0
Jun 28, 2 AM $0.000195
+0.05%
$191 $0
Jun 28, 1 AM $0.000195
+1.02%
$191 $0
Jun 28, 12 AM $0.000193
+0.46%
$189 $0
Jun 27, 11 PM $0.000192
-0.13%
$188 $0
Jun 27, 10 PM $0.000191
+0.10%
$188 $1
Jun 27, 9 PM $0.000191
-5.03%
$188 $1
Jun 27, 8 PM $0.000204
+2.15%
$200 $1
Jun 27, 7 PM $0.000204
+1.67%
$200 $1
Jun 27, 6 PM $0.000196
+1.74%
$193 $1
Jun 27, 5 PM $0.00019
+4.24%
$186 $1
Jun 27, 4 PM $0.000179
+0.73%
$176 $1
Jun 27, 3 PM $0.000177
+0.76%
$174 $1
Jun 27, 2 PM $0.000175
+0.21%
$172 $1
Jun 27, 1 PM $0.000175
+0.75%
$172 $1
Jun 27, 12 PM $0.000174
+0.90%
$170 $1
Jun 27, 11 AM $0.000173
-0.45%
$170 $1
Jun 27, 10 AM $0.000174
+0.64%
$171 $1
Jun 27, 9 AM $0.000173
-0.43%
$170 $1
Jun 27, 8 AM $0.000174
-0.12%
$171 $1
Jun 27, 7 AM $0.000174
+0.17%
$171 $1
Jun 27, 6 AM $0.000174
-0.39%
$171 $1
Jun 27, 5 AM $0.000175
-0.43%
$172 $1
Jun 27, 4 AM $0.000176
-0.22%
$173 $1
Jun 26, 10 PM $0.00106
-0.17%
$1,035 $0
Jun 26, 9 PM $0.00106
+0.13%
$1,037 $0
Jun 26, 8 PM $0.00106
+1.12%
$1,035 $0
Jun 26, 7 PM $0.00104
-0.86%
$1,016 $0
Jun 26, 6 PM $0.00104
+1.90%
$1,024 $0
Jun 26, 5 PM $0.00103
-0.65%
$1,007 $0
Jun 26, 4 PM $0.00104
+0.01%
$1,016 $0
Jun 26, 3 PM $0.00102
+0.07%
$1,005 $0
Jun 26, 2 PM $0.00102
+0.95%
$1,004 $0
Jun 26, 1 PM $0.00101
-0.17%
$993 $0
Jun 26, 12 PM $0.00101
-0.17%
$995 $0
Jun 26, 11 AM $0.00102
-0.01%
$997 $0
Jun 26, 10 AM $0.00102
-1.20%
$997 $0
Jun 26, 9 AM $0.00103
-0.88%
$1,007 $0
Jun 26, 8 AM $0.00104
+0.10%
$1,020 $0
Jun 26, 7 AM $0.00104
+0.52%
$1,018 $0
Jun 26, 6 AM $0.00103
-0.78%
$1,013 $0
Jun 26, 5 AM $0.00104
-0.11%
$1,022 $0
Jun 26, 4 AM $0.00104
+2.49%
$1,022 $0
Jun 26, 3 AM $0.00102
+0.11%
$996 $0
Jun 26, 2 AM $0.00101
-1.16%
$994 $0
Jun 26, 1 AM $0.00103
-0.62%
$1,006 $0.0001
Jun 18, 6 PM $0.00551
+0.00%
$5,405 $0
Jun 18, 5 PM $0.00551
-0.51%
$5,405 $0
Jun 18, 4 PM $0.00554
-1.68%
$5,433 $0
Jun 18, 3 PM $0.00569
-0.74%
$5,576 $0