LoopBurn Historical Data

LBP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0584
-0.42%
$ 57,280 $ 1,272
Oct 29, 11 PM $ 0.0584
-0.42%
$ 57,280 $ 1,272
Oct 29, 10 PM $ 0.0587
+0.00%
$ 57,574 $ 1,280
Oct 29, 10 PM $ 0.0587
+0.00%
$ 57,574 $ 1,280
Oct 29, 10 PM $ 0.0587
+0.00%
$ 57,574 $ 1,280
Oct 29, 10 PM $ 0.0587
+0.00%
$ 57,574 $ 1,280
Oct 29, 9 PM $ 0.0589
+1.36%
$ 57,792 $ 1,252
Oct 29, 9 PM $ 0.0589
+1.36%
$ 57,792 $ 1,252
Oct 29, 9 PM $ 0.0589
+1.36%
$ 57,792 $ 1,252
Oct 29, 9 PM $ 0.0589
+1.36%
$ 57,792 $ 1,252
Oct 29, 8 PM $ 0.0581
+0.45%
$ 56,976 $ 1,234
Oct 29, 8 PM $ 0.0581
+0.45%
$ 56,976 $ 1,234
Oct 29, 8 PM $ 0.0581
+0.45%
$ 56,976 $ 1,234
Oct 29, 8 PM $ 0.0581
+0.45%
$ 56,976 $ 1,234
Oct 29, 7 PM $ 0.0577
+0.76%
$ 56,567 $ 1,203
Oct 29, 7 PM $ 0.0577
+0.76%
$ 56,567 $ 1,203
Oct 29, 7 PM $ 0.0577
+0.76%
$ 56,567 $ 1,203
Oct 29, 7 PM $ 0.0577
+0.76%
$ 56,567 $ 1,203
Oct 29, 6 PM $ 0.0572
+1.15%
$ 56,102 $ 1,219
Oct 29, 6 PM $ 0.0572
+1.15%
$ 56,102 $ 1,219
Oct 29, 6 PM $ 0.0572
+1.15%
$ 56,102 $ 1,219
Oct 29, 6 PM $ 0.0572
+1.15%
$ 56,102 $ 1,219
Oct 29, 5 PM $ 0.0563
-0.15%
$ 55,200 $ 1,204
Oct 29, 5 PM $ 0.0563
-0.15%
$ 55,200 $ 1,204
Oct 29, 5 PM $ 0.0563
-0.15%
$ 55,200 $ 1,204
Oct 29, 5 PM $ 0.0563
-0.15%
$ 55,200 $ 1,204
Oct 29, 4 PM $ 0.0564
-1.61%
$ 55,352 $ 1,196
Oct 29, 4 PM $ 0.0564
-1.61%
$ 55,352 $ 1,196
Oct 29, 4 PM $ 0.0564
-1.61%
$ 55,352 $ 1,196
Oct 29, 4 PM $ 0.0564
-1.61%
$ 55,352 $ 1,196
Oct 29, 3 PM $ 0.0575
+0.03%
$ 56,361 $ 1,083
Oct 29, 3 PM $ 0.0575
+0.03%
$ 56,361 $ 1,083
Oct 29, 3 PM $ 0.0575
+0.03%
$ 56,361 $ 1,083
Oct 29, 3 PM $ 0.0575
+0.03%
$ 56,361 $ 1,083
Oct 29, 2 PM $ 0.0575
-0.64%
$ 56,383 $ 958
Oct 29, 2 PM $ 0.0575
-0.64%
$ 56,383 $ 958
Oct 29, 2 PM $ 0.0575
-0.64%
$ 56,383 $ 958
Oct 29, 2 PM $ 0.0575
-0.64%
$ 56,383 $ 958
Oct 29, 1 PM $ 0.0579
+0.40%
$ 56,822 $ 1,139
Oct 29, 1 PM $ 0.0579
+0.40%
$ 56,822 $ 1,139
Oct 29, 1 PM $ 0.0579
+0.40%
$ 56,822 $ 1,139
Oct 29, 1 PM $ 0.0579
+0.40%
$ 56,822 $ 1,139
Oct 29, 12 PM $ 0.0578
-2.31%
$ 56,684 $ 1,120
Oct 29, 12 PM $ 0.0578
-2.31%
$ 56,684 $ 1,120
Oct 29, 12 PM $ 0.0578
-2.31%
$ 56,684 $ 1,120
Oct 29, 12 PM $ 0.0578
-2.31%
$ 56,684 $ 1,120
Oct 29, 11 AM $ 0.0592
+2.21%
$ 58,024 $ 1,106
Oct 29, 11 AM $ 0.0592
+2.21%
$ 58,024 $ 1,106
Oct 29, 11 AM $ 0.0592
+2.21%
$ 58,024 $ 1,106
Oct 29, 11 AM $ 0.0592
+2.21%
$ 58,024 $ 1,106