LoopBurn Historical Data

LBP Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00978
-0.94%
$ 9,591 $ 3
May 7, 1 AM $ 0.00982
-0.95%
$ 9,634 $ 3
May 7, 12 AM $ 0.00998
+0.16%
$ 9,786 $ 3
May 6, 11 PM $ 0.00993
-0.29%
$ 9,741 $ 3
May 6, 10 PM $ 0.00998
-0.65%
$ 9,786 $ 100
May 6, 9 PM $ 0.00998
+0.19%
$ 9,791 $ 101
May 6, 8 PM $ 0.01
+1.12%
$ 9,809 $ 100
May 6, 7 PM $ 0.00992
-0.33%
$ 9,724 $ 99
May 6, 6 PM $ 0.00996
-0.84%
$ 9,764 $ 97
May 6, 5 PM $ 0.01
+0.57%
$ 9,841 $ 98
May 6, 4 PM $ 0.01
+1.06%
$ 9,821 $ 97
May 6, 3 PM $ 0.00992
+0.11%
$ 9,729 $ 96
May 6, 2 PM $ 0.00989
-1.18%
$ 9,703 $ 96
May 6, 1 PM $ 0.01
-0.63%
$ 9,813 $ 97
May 6, 12 PM $ 0.01
-0.41%
$ 9,839 $ 98
May 6, 11 AM $ 0.0101
-0.98%
$ 9,922 $ 98
May 6, 10 AM $ 0.0102
+0.46%
$ 9,999 $ 99
May 6, 9 AM $ 0.0102
+0.23%
$ 9,967 $ 99
May 6, 8 AM $ 0.0101
+2.05%
$ 9,907 $ 99
May 6, 7 AM $ 0.00988
+0.53%
$ 9,690 $ 96
May 6, 6 AM $ 0.00978
+0.02%
$ 9,587 $ 96
May 6, 5 AM $ 0.00981
-0.84%
$ 9,618 $ 95
May 6, 4 AM $ 0.00998
+3.34%
$ 9,784 $ 96
May 6, 3 AM $ 0.00956
+1.30%
$ 9,376 $ 94
May 6, 2 AM $ 0.00948
+0.25%
$ 9,295 $ 92
May 6, 1 AM $ 0.0094
+1.23%
$ 9,221 $ 91
May 6, 12 AM $ 0.0093
+0.30%
$ 9,121 $ 90
May 5, 11 PM $ 0.0093
-0.31%
$ 9,119 $ 90
May 5, 10 PM $ 0.00933
+0.25%
$ 9,150 $ 91
May 5, 9 PM $ 0.00932
+0.72%
$ 9,143 $ 0
May 5, 8 PM $ 0.00923
+0.74%
$ 9,047 $ 0
May 5, 7 PM $ 0.00915
+0.01%
$ 8,972 $ 0
May 5, 6 PM $ 0.00915
+0.17%
$ 8,971 $ 0
May 5, 5 PM $ 0.00913
-0.47%
$ 8,952 $ 0
May 5, 4 PM $ 0.00917
+0.03%
$ 8,993 $ 0
May 5, 3 PM $ 0.00916
-0.28%
$ 8,981 $ 0
May 5, 2 PM $ 0.00918
-0.83%
$ 9,003 $ 0
May 5, 1 PM $ 0.00926
+0.26%
$ 9,083 $ 0
May 5, 12 PM $ 0.00924
+0.07%
$ 9,059 $ 44
May 5, 11 AM $ 0.00923
-0.11%
$ 9,047 $ 44
May 5, 10 AM $ 0.00919
-0.16%
$ 9,016 $ 44
May 5, 9 AM $ 0.00921
-0.40%
$ 9,028 $ 44
May 5, 8 AM $ 0.00926
+0.14%
$ 9,079 $ 44
May 5, 7 AM $ 0.00919
+0.43%
$ 9,013 $ 44
May 5, 6 AM $ 0.00915
-0.37%
$ 8,968 $ 44
May 5, 5 AM $ 0.00915
-0.08%
$ 8,977 $ 44
May 5, 4 AM $ 0.00917
-0.42%
$ 8,989 $ 44
May 5, 3 AM $ 0.00915
-0.41%
$ 8,973 $ 44
May 5, 2 AM $ 0.00917
+0.37%
$ 8,991 $ 44
May 5, 1 AM $ 0.00912
+0.74%
$ 8,944 $ 43