LoopBurn Historical Data

LBP Page 13
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00861
-1.01%
$ 8,443 $ 0
May 23, 9 PM $ 0.00871
+0.41%
$ 8,545 $ 0
May 23, 8 PM $ 0.00852
-0.04%
$ 8,357 $ 0
May 23, 7 PM $ 0.00853
+0.00%
$ 8,360 $ 0
May 23, 6 PM $ 0.00849
+0.77%
$ 8,328 $ 0
May 23, 5 PM $ 0.00842
+0.42%
$ 8,254 $ 0
May 23, 4 PM $ 0.00838
+0.13%
$ 8,220 $ 0
May 23, 3 PM $ 0.00837
+0.91%
$ 8,209 $ 0
May 23, 2 PM $ 0.00829
+0.15%
$ 8,126 $ 0
May 23, 1 PM $ 0.00827
+1.26%
$ 8,113 $ 0
May 23, 12 PM $ 0.00817
-0.37%
$ 8,017 $ 0
May 23, 11 AM $ 0.00821
+0.09%
$ 8,047 $ 0
May 23, 10 AM $ 0.00818
-0.07%
$ 8,018 $ 0
May 23, 9 AM $ 0.00821
+0.05%
$ 8,048 $ 0
May 23, 8 AM $ 0.00819
-2.68%
$ 8,036 $ 0
May 23, 7 AM $ 0.00843
-0.35%
$ 8,268 $ 0
May 23, 6 AM $ 0.00846
-0.03%
$ 8,296 $ 0
May 23, 5 AM $ 0.00847
-0.37%
$ 8,309 $ 0
May 23, 4 AM $ 0.00849
-0.68%
$ 8,326 $ 0
May 23, 3 AM $ 0.00853
+0.34%
$ 8,364 $ 0
May 23, 2 AM $ 0.0085
+0.20%
$ 8,337 $ 0
May 23, 1 AM $ 0.00845
+0.49%
$ 8,289 $ 0
May 23, 12 AM $ 0.00841
-1.03%
$ 8,249 $ 0
May 22, 11 PM $ 0.00855
-0.04%
$ 8,381 $ 0
May 22, 10 PM $ 0.00855
-0.35%
$ 8,384 $ 0
May 22, 9 PM $ 0.00854
+0.42%
$ 8,378 $ 0
May 22, 8 PM $ 0.00853
-0.38%
$ 8,361 $ 0
May 22, 7 PM $ 0.00867
-1.26%
$ 8,504 $ 0
May 22, 6 PM $ 0.00882
-0.62%
$ 8,650 $ 0
May 22, 5 PM $ 0.00885
+0.05%
$ 8,680 $ 0
May 22, 4 PM $ 0.00886
+0.09%
$ 8,691 $ 0
May 22, 3 PM $ 0.00882
-0.85%
$ 8,653 $ 0
May 22, 2 PM $ 0.00893
-0.27%
$ 8,758 $ 0
May 22, 1 PM $ 0.00897
+0.43%
$ 8,793 $ 0
May 22, 12 PM $ 0.00893
+0.12%
$ 8,759 $ 0
May 22, 11 AM $ 0.00893
+0.01%
$ 8,753 $ 0
May 22, 10 AM $ 0.00893
-0.20%
$ 8,757 $ 0
May 22, 9 AM $ 0.00895
+0.07%
$ 8,773 $ 0
May 22, 8 AM $ 0.00894
+0.05%
$ 8,769 $ 0
May 22, 7 AM $ 0.00895
-0.14%
$ 8,776 $ 0
May 22, 6 AM $ 0.00896
-0.87%
$ 8,788 $ 0
May 22, 5 AM $ 0.00908
-1.32%
$ 8,902 $ 0
May 22, 4 AM $ 0.0092
+1.09%
$ 9,019 $ 0
May 22, 3 AM $ 0.00908
+0.81%
$ 8,904 $ 0
May 22, 2 AM $ 0.00901
+0.49%
$ 8,836 $ 0
May 22, 1 AM $ 0.00897
+0.18%
$ 8,798 $ 0
May 22, 12 AM $ 0.00896
+0.11%
$ 8,789 $ 0
May 21, 11 PM $ 0.00896
-0.03%
$ 8,787 $ 0
May 21, 10 PM $ 0.00896
-0.46%
$ 8,789 $ 0
May 21, 9 PM $ 0.009
-0.15%
$ 8,828 $ 0