LoopBurn Historical Data

LBP Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00912
+0.74%
$ 8,944 $ 43
May 5, 12 AM $ 0.00905
+0.12%
$ 8,878 $ 43
May 4, 11 PM $ 0.00905
-0.64%
$ 8,880 $ 43
May 4, 10 PM $ 0.00914
+0.44%
$ 8,959 $ 43
May 4, 9 PM $ 0.00905
+0.15%
$ 8,874 $ 43
May 4, 8 PM $ 0.00906
-0.27%
$ 8,887 $ 43
May 4, 7 PM $ 0.00909
+0.31%
$ 8,910 $ 43
May 4, 6 PM $ 0.00909
+0.26%
$ 8,914 $ 43
May 4, 5 PM $ 0.00905
+0.76%
$ 8,874 $ 43
May 4, 4 PM $ 0.00902
-0.66%
$ 8,847 $ 43
May 4, 3 PM $ 0.0091
+1.16%
$ 8,921 $ 43
May 4, 2 PM $ 0.00899
+0.04%
$ 8,818 $ 43
May 4, 1 PM $ 0.00898
-0.48%
$ 8,811 $ 43
May 4, 12 PM $ 0.009
+0.20%
$ 8,824 $ 0
May 4, 11 AM $ 0.00899
+0.08%
$ 8,814 $ 0
May 4, 10 AM $ 0.0089
-2.42%
$ 8,723 $ 0
May 4, 9 AM $ 0.00911
-0.15%
$ 8,937 $ 0
May 4, 8 AM $ 0.00913
-0.23%
$ 8,952 $ 0
May 4, 7 AM $ 0.00914
-0.14%
$ 8,966 $ 0
May 4, 6 AM $ 0.00919
+0.12%
$ 9,015 $ 0
May 4, 5 AM $ 0.00923
-0.08%
$ 9,050 $ 0
May 4, 4 AM $ 0.00924
+0.60%
$ 9,057 $ 0
May 4, 3 AM $ 0.00918
+0.58%
$ 9,003 $ 0
May 4, 2 AM $ 0.00912
+2.23%
$ 8,941 $ 0
May 4, 1 AM $ 0.00895
+0.62%
$ 8,774 $ 0
May 4, 12 AM $ 0.00893
-0.67%
$ 8,758 $ 0
May 3, 11 PM $ 0.00902
+0.26%
$ 8,849 $ 0
May 3, 10 PM $ 0.009
-0.13%
$ 8,826 $ 0
May 3, 9 PM $ 0.00903
+0.29%
$ 8,854 $ 0
May 3, 8 PM $ 0.00898
-0.34%
$ 8,802 $ 0
May 3, 7 PM $ 0.00901
+0.33%
$ 8,836 $ 0
May 3, 6 PM $ 0.00898
-0.50%
$ 8,802 $ 0
May 3, 5 PM $ 0.009
-0.69%
$ 8,824 $ 0
May 3, 4 PM $ 0.00907
+0.56%
$ 8,898 $ 0
May 3, 3 PM $ 0.00904
+0.24%
$ 8,862 $ 0
May 3, 2 PM $ 0.00899
-0.30%
$ 8,817 $ 0
May 3, 1 PM $ 0.00904
-0.86%
$ 8,865 $ 0
May 3, 12 PM $ 0.00911
+0.39%
$ 8,934 $ 0
May 3, 11 AM $ 0.00908
-0.21%
$ 8,900 $ 47
May 3, 10 AM $ 0.00911
+2.42%
$ 8,931 $ 47
May 3, 9 AM $ 0.00889
-0.39%
$ 8,719 $ 46
May 3, 8 AM $ 0.00893
+0.38%
$ 8,753 $ 46
May 3, 7 AM $ 0.0089
+0.70%
$ 8,727 $ 46
May 3, 6 AM $ 0.00885
-0.04%
$ 8,674 $ 46
May 3, 5 AM $ 0.00884
-0.05%
$ 8,673 $ 46
May 3, 4 AM $ 0.00884
+0.27%
$ 8,673 $ 46
May 3, 3 AM $ 0.00883
-0.02%
$ 8,658 $ 46
May 3, 2 AM $ 0.00884
-0.15%
$ 8,667 $ 46
May 3, 1 AM $ 0.00889
-0.53%
$ 8,721 $ 46
May 3, 12 AM $ 0.00893
-0.57%
$ 8,755 $ 46