LoopBurn Historical Data

LBP Page 14
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0577
-0.08%
$ 56,611 $ 1,086
Oct 29, 10 AM $ 0.0577
-0.08%
$ 56,611 $ 1,086
Oct 29, 10 AM $ 0.0577
-0.08%
$ 56,611 $ 1,086
Oct 29, 10 AM $ 0.0577
-0.08%
$ 56,611 $ 1,086
Oct 29, 9 AM $ 0.0576
-0.10%
$ 56,508 $ 1,076
Oct 29, 9 AM $ 0.0576
-0.10%
$ 56,508 $ 1,076
Oct 29, 9 AM $ 0.0576
-0.10%
$ 56,508 $ 1,076
Oct 29, 9 AM $ 0.0576
-0.10%
$ 56,508 $ 1,076
Oct 29, 8 AM $ 0.0577
-0.14%
$ 56,550 $ 1,063
Oct 29, 8 AM $ 0.0577
-0.14%
$ 56,550 $ 1,063
Oct 29, 8 AM $ 0.0577
-0.14%
$ 56,550 $ 1,063
Oct 29, 8 AM $ 0.0577
-0.14%
$ 56,550 $ 1,063
Oct 29, 7 AM $ 0.0576
+0.00%
$ 56,523 $ 1,043
Oct 29, 7 AM $ 0.0576
+0.00%
$ 56,523 $ 1,043
Oct 29, 7 AM $ 0.0576
+0.00%
$ 56,523 $ 1,043
Oct 29, 7 AM $ 0.0576
+0.00%
$ 56,523 $ 1,043
Oct 29, 5 AM $ 0.0693
-0.28%
$ 67,940 $ 742
Oct 29, 5 AM $ 0.0693
-0.28%
$ 67,940 $ 742
Oct 29, 5 AM $ 0.0693
-0.28%
$ 67,940 $ 742
Oct 29, 5 AM $ 0.0693
-0.28%
$ 67,940 $ 742
Oct 29, 4 AM $ 0.0695
+0.13%
$ 68,135 $ 742
Oct 29, 4 AM $ 0.0695
+0.13%
$ 68,135 $ 742
Oct 29, 4 AM $ 0.0695
+0.13%
$ 68,135 $ 742
Oct 29, 4 AM $ 0.0695
+0.13%
$ 68,135 $ 742
Oct 29, 3 AM $ 0.0694
-0.04%
$ 68,014 $ 739
Oct 29, 3 AM $ 0.0694
-0.04%
$ 68,014 $ 739
Oct 29, 3 AM $ 0.0694
-0.04%
$ 68,014 $ 739
Oct 29, 3 AM $ 0.0694
-0.04%
$ 68,014 $ 739
Oct 29, 2 AM $ 0.0692
+0.32%
$ 67,848 $ 738
Oct 29, 1 AM $ 0.0691
-0.44%
$ 67,723 $ 734
Oct 29, 12 AM $ 0.0693
+0.03%
$ 67,952 $ 737
Oct 28, 11 PM $ 0.0695
+0.29%
$ 68,123 $ 737
Oct 28, 10 PM $ 0.0689
+0.13%
$ 67,608 $ 741
Oct 28, 9 PM $ 0.0687
-0.72%
$ 67,416 $ 735
Oct 28, 8 PM $ 0.0699
-1.25%
$ 68,557 $ 740
Oct 28, 7 PM $ 0.0716
-0.21%
$ 70,256 $ 756
Oct 28, 6 PM $ 0.0723
-0.31%
$ 70,903 $ 766
Oct 28, 5 PM $ 0.0725
+0.63%
$ 71,120 $ 773
Oct 28, 4 PM $ 0.0721
-0.14%
$ 70,753 $ 768
Oct 28, 3 PM $ 0.0726
-0.89%
$ 71,182 $ 770
Oct 28, 2 PM $ 0.0732
-0.01%
$ 71,820 $ 780
Oct 28, 1 PM $ 0.0731
+2.98%
$ 71,729 $ 541
Oct 28, 12 PM $ 0.0711
-0.39%
$ 69,662 $ 677
Oct 28, 11 AM $ 0.0713
+0.76%
$ 69,642 $ 682
Oct 28, 10 AM $ 0.0709
-0.08%
$ 69,496 $ 679
Oct 28, 9 AM $ 0.0711
-0.05%
$ 69,676 $ 771
Oct 28, 8 AM $ 0.071
-0.07%
$ 69,648 $ 777
Oct 28, 7 AM $ 0.0712
+1.10%
$ 69,827 $ 780
Oct 28, 6 AM $ 0.0701
-0.15%
$ 68,743 $ 769
Oct 28, 5 AM $ 0.0707
+0.53%
$ 69,375 $ 768