LoopBurn Historical Data

LBP Page 14
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0057
-0.49%
$5,587 $0.0001
Jun 18, 1 PM $0.00572
+0.27%
$5,608 $0.0001
Jun 18, 12 PM $0.00569
-0.20%
$5,583 $0
Jun 18, 11 AM $0.00571
+0.13%
$5,596 $0
Jun 18, 10 AM $0.0057
+0.00%
$5,594 $0
Jun 18, 9 AM $0.00571
-0.27%
$5,600 $0.1
Jun 18, 8 AM $0.00572
+0.17%
$5,613 $0.1
Jun 18, 7 AM $0.00567
+0.47%
$5,562 $0.1
Jun 18, 6 AM $0.00564
+0.25%
$5,532 $0.1
Jun 18, 5 AM $0.00561
-1.12%
$5,497 $0.1
Jun 18, 4 AM $0.0057
-1.04%
$5,588 $0.1
Jun 18, 3 AM $0.00579
+0.04%
$5,673 $0.1
Jun 18, 2 AM $0.00577
-0.26%
$5,656 $0.1
Jun 18, 1 AM $0.00578
+0.14%
$5,668 $0.1
Jun 18, 12 AM $0.00577
+0.05%
$5,656 $0.1
Jun 17, 11 PM $0.00575
+0.30%
$5,639 $0.1
Jun 17, 10 PM $0.0057
-1.12%
$5,589 $0.1
Jun 17, 9 PM $0.00577
+0.11%
$5,656 $0.1
Jun 17, 8 PM $0.00576
+0.28%
$5,650 $0.1
Jun 17, 7 PM $0.00581
-0.88%
$5,693 $0.1
Jun 17, 6 PM $0.00586
-0.90%
$5,744 $0.1
Jun 17, 5 PM $0.00592
-0.65%
$5,803 $0.1
Jun 17, 4 PM $0.00593
+1.43%
$5,814 $0.1
Jun 17, 3 PM $0.00582
+0.41%
$5,704 $0
Jun 17, 2 PM $0.00579
+0.45%
$5,681 $0
Jun 17, 1 PM $0.00579
+0.43%
$5,675 $0
Jun 17, 12 PM $0.00577
+0.00%
$5,663 $0
Jun 17, 11 AM $0.00577
-0.54%
$5,661 $0
Jun 17, 10 AM $0.00581
-0.10%
$5,694 $0
Jun 17, 9 AM $0.00581
+0.58%
$5,694 $0
Jun 17, 8 AM $0.00577
-0.87%
$5,661 $0
Jun 17, 7 AM $0.00584
+0.05%
$5,723 $0
Jun 17, 6 AM $0.00584
+0.30%
$5,731 $0
Jun 17, 5 AM $0.00584
+0.00%
$5,724 $0
Jun 17, 4 AM $0.00583
-0.20%
$5,717 $0
Jun 17, 3 AM $0.00585
+0.73%
$5,735 $0
Jun 17, 2 AM $0.00578
+1.17%
$5,672 $0
Jun 17, 1 AM $0.00573
+0.56%
$5,620 $0
Jun 17, 12 AM $0.00569
-0.73%
$5,579 $0
Jun 16, 11 PM $0.00573
-0.09%
$5,622 $0
Jun 16, 10 PM $0.00575
+0.32%
$5,637 $0
Jun 16, 9 PM $0.00574
+0.00%
$5,628 $0
Jun 16, 8 PM $0.00572
-0.40%
$5,614 $0
Jun 16, 7 PM $0.00575
-0.06%
$5,634 $0
Jun 16, 6 PM $0.00577
+1.07%
$5,656 $0
Jun 16, 5 PM $0.00571
-0.48%
$5,597 $0
Jun 16, 4 PM $0.00573
+0.12%
$5,621 $0
Jun 16, 3 PM $0.00572
+2.80%
$5,611 $0
Jun 16, 2 PM $0.00559
-1.34%
$5,485 $0
Jun 16, 1 PM $0.00567
-1.71%
$5,559 $0