LoopBurn Historical Data

LBP Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.009
-0.06%
$ 8,826 $ 46
May 2, 10 PM $ 0.00901
+0.72%
$ 8,840 $ 47
May 2, 9 PM $ 0.00895
-0.13%
$ 8,775 $ 46
May 2, 8 PM $ 0.00897
-0.21%
$ 8,801 $ 46
May 2, 7 PM $ 0.00899
+0.43%
$ 8,815 $ 46
May 2, 6 PM $ 0.00895
-0.54%
$ 8,777 $ 46
May 2, 5 PM $ 0.00899
+0.63%
$ 8,815 $ 47
May 2, 4 PM $ 0.00894
+0.48%
$ 8,767 $ 46
May 2, 3 PM $ 0.0089
-0.11%
$ 8,724 $ 46
May 2, 2 PM $ 0.00889
+0.43%
$ 8,714 $ 46
May 2, 1 PM $ 0.00885
+0.41%
$ 8,677 $ 46
May 2, 12 PM $ 0.00881
-0.56%
$ 8,641 $ 46
May 2, 11 AM $ 0.00886
-0.58%
$ 8,690 $ 0
May 2, 10 AM $ 0.00891
+0.15%
$ 8,738 $ 0
May 2, 9 AM $ 0.00889
-0.11%
$ 8,715 $ 0
May 2, 8 AM $ 0.00892
-0.39%
$ 8,749 $ 0
May 2, 7 AM $ 0.00896
+0.08%
$ 8,783 $ 0
May 2, 6 AM $ 0.00896
-0.01%
$ 8,791 $ 0
May 2, 5 AM $ 0.00897
-0.60%
$ 8,796 $ 0
May 2, 4 AM $ 0.00903
-0.10%
$ 8,854 $ 0
May 2, 3 AM $ 0.00903
-0.24%
$ 8,858 $ 0
May 2, 2 AM $ 0.00907
-0.23%
$ 8,895 $ 0
May 2, 1 AM $ 0.00909
+0.53%
$ 8,915 $ 0
May 2, 12 AM $ 0.00903
-0.03%
$ 8,859 $ 0
May 1, 11 PM $ 0.00906
-0.52%
$ 8,883 $ 0
May 1, 10 PM $ 0.00911
+0.22%
$ 8,933 $ 0
May 1, 9 PM $ 0.00907
-0.74%
$ 8,895 $ 0
May 1, 8 PM $ 0.00917
-0.18%
$ 8,990 $ 0
May 1, 7 PM $ 0.00924
+0.46%
$ 9,057 $ 0
May 1, 6 PM $ 0.00916
+1.04%
$ 8,984 $ 0
May 1, 5 PM $ 0.00904
+0.06%
$ 8,869 $ 0
May 1, 4 PM $ 0.00907
+0.11%
$ 8,896 $ 0
May 1, 3 PM $ 0.00902
+0.04%
$ 8,849 $ 0
May 1, 2 PM $ 0.00902
+0.40%
$ 8,844 $ 0
May 1, 1 PM $ 0.00894
+0.31%
$ 8,763 $ 0
May 1, 12 PM $ 0.00892
+0.28%
$ 8,749 $ 0
May 1, 11 AM $ 0.00889
+0.59%
$ 8,719 $ 0
May 1, 10 AM $ 0.00884
-0.35%
$ 8,673 $ 0
May 1, 9 AM $ 0.00888
+0.19%
$ 8,706 $ 0
May 1, 8 AM $ 0.00886
+0.29%
$ 8,689 $ 0
May 1, 7 AM $ 0.00883
-0.40%
$ 8,664 $ 0
May 1, 6 AM $ 0.00888
-0.21%
$ 8,711 $ 0
May 1, 5 AM $ 0.00891
-0.24%
$ 8,741 $ 0
May 1, 4 AM $ 0.00895
-0.30%
$ 8,776 $ 0
May 1, 3 AM $ 0.00893
+0.43%
$ 8,758 $ 0
May 1, 2 AM $ 0.00889
+0.35%
$ 8,722 $ 0
May 1, 1 AM $ 0.00885
+0.00%
$ 8,677 $ 0
May 1, 12 AM $ 0.00885
+0.33%
$ 8,682 $ 0
Apr 30, 11 PM $ 0.00882
-0.42%
$ 8,653 $ 0
Apr 30, 10 PM $ 0.00887
+0.09%
$ 8,694 $ 0