LoopBurn Historical Data

LBP Page 15
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.00576
+0.46%
$5,653 $0
Jun 16, 11 AM $0.00576
-0.72%
$5,644 $0
Jun 16, 10 AM $0.00578
-0.40%
$5,669 $0
Jun 16, 9 AM $0.00581
+0.62%
$5,697 $0
Jun 16, 8 AM $0.00575
+0.00%
$5,642 $0
Jun 16, 7 AM $0.00572
+0.34%
$5,612 $0
Jun 16, 6 AM $0.00569
+0.24%
$5,580 $0
Jun 16, 5 AM $0.00566
+0.39%
$5,554 $0
Jun 16, 4 AM $0.00566
+0.31%
$5,547 $0
Jun 16, 3 AM $0.00564
+0.51%
$5,528 $0
Jun 16, 2 AM $0.00563
-0.70%
$5,519 $0
Jun 16, 1 AM $0.00567
-0.15%
$5,556 $0
Jun 16, 12 AM $0.00568
+0.62%
$5,574 $0
Jun 15, 11 PM $0.00565
-0.28%
$5,541 $0
Jun 15, 10 PM $0.0057
-0.62%
$5,589 $0
Jun 15, 9 PM $0.00573
-0.30%
$5,623 $0
Jun 15, 8 PM $0.00575
-0.73%
$5,641 $0
Jun 15, 7 PM $0.00581
-0.62%
$5,701 $0
Jun 15, 6 PM $0.00584
+0.45%
$5,730 $0
Jun 15, 5 PM $0.00581
-0.27%
$5,702 $0
Jun 15, 4 PM $0.00582
+0.65%
$5,712 $0
Jun 15, 3 PM $0.00578
-0.90%
$5,672 $0
Jun 15, 2 PM $0.00583
-0.53%
$5,722 $0
Jun 15, 1 PM $0.00587
+1.63%
$5,757 $0
Jun 15, 12 PM $0.00578
-0.18%
$5,673 $0
Jun 15, 11 AM $0.00577
+1.01%
$5,654 $0
Jun 15, 10 AM $0.0057
+0.36%
$5,587 $0
Jun 15, 9 AM $0.00569
-0.39%
$5,576 $0
Jun 15, 8 AM $0.00571
-0.46%
$5,601 $0
Jun 15, 7 AM $0.00572
-0.26%
$5,612 $0
Jun 15, 6 AM $0.00573
-0.13%
$5,622 $0
Jun 15, 5 AM $0.0057
-0.15%
$5,588 $0
Jun 15, 4 AM $0.00576
-0.40%
$5,645 $0
Jun 15, 3 AM $0.0058
+1.10%
$5,687 $0
Jun 15, 2 AM $0.00567
-0.48%
$5,563 $0
Jun 15, 1 AM $0.00566
+1.81%
$5,547 $0
Jun 15, 12 AM $0.00562
+1.91%
$5,508 $0
Jun 14, 11 PM $0.00546
+0.00%
$5,353 $0
Jun 14, 10 PM $0.00546
+1.02%
$5,357 $0
Jun 14, 9 PM $0.00534
+2.07%
$5,238 $0
Jun 14, 8 PM $0.00522
+0.02%
$5,118 $0
Jun 14, 7 PM $0.00521
+0.01%
$5,114 $0
Jun 14, 6 PM $0.00521
-0.14%
$5,113 $0
Jun 14, 5 PM $0.00524
-0.51%
$5,136 $0
Jun 14, 4 PM $0.00527
+1.35%
$5,170 $0
Jun 14, 3 PM $0.0052
+0.31%
$5,101 $0
Jun 14, 2 PM $0.00521
+0.06%
$5,105 $0
Jun 14, 1 PM $0.00521
-0.18%
$5,107 $0
Jun 14, 12 PM $0.00522
-0.25%
$5,123 $0
Jun 14, 11 AM $0.00524
-0.25%
$5,134 $0