LoopBurn Historical Data

LBP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00887
+0.09%
$ 8,694 $ 0
Apr 30, 9 PM $ 0.00885
+0.10%
$ 8,680 $ 0
Apr 30, 8 PM $ 0.00884
-0.42%
$ 8,671 $ 0
Apr 30, 7 PM $ 0.00889
-0.03%
$ 8,723 $ 0
Apr 30, 6 PM $ 0.00868
-0.43%
$ 8,516 $ 0
Apr 30, 5 PM $ 0.00874
-1.04%
$ 8,573 $ 0
Apr 30, 4 PM $ 0.00889
+0.61%
$ 8,722 $ 0
Apr 30, 3 PM $ 0.00882
-0.04%
$ 8,649 $ 0
Apr 30, 2 PM $ 0.00879
-0.17%
$ 8,617 $ 3
Apr 30, 1 PM $ 0.00884
-0.30%
$ 8,673 $ 3
Apr 30, 12 PM $ 0.00887
+0.27%
$ 8,701 $ 3
Apr 30, 11 AM $ 0.00889
+0.57%
$ 8,719 $ 3
Apr 30, 10 AM $ 0.00888
+0.80%
$ 8,710 $ 3
Apr 30, 9 AM $ 0.00885
-1.42%
$ 8,680 $ 6
Apr 30, 8 AM $ 0.00899
+0.66%
$ 8,820 $ 9
Apr 30, 7 AM $ 0.00894
+0.28%
$ 8,763 $ 9
Apr 30, 6 AM $ 0.00887
-0.48%
$ 8,696 $ 9
Apr 30, 5 AM $ 0.00892
-0.16%
$ 8,747 $ 9
Apr 30, 4 AM $ 0.00893
-0.01%
$ 8,758 $ 9
Apr 30, 3 AM $ 0.00892
-1.39%
$ 8,749 $ 9
Apr 30, 2 AM $ 0.00907
-2.43%
$ 8,897 $ 9
Apr 30, 1 AM $ 0.00933
+0.93%
$ 9,151 $ 10
Apr 30, 12 AM $ 0.00924
-0.24%
$ 9,066 $ 10
Apr 29, 11 PM $ 0.0093
-0.16%
$ 9,123 $ 10
Apr 29, 10 PM $ 0.00934
+0.00%
$ 9,155 $ 10
Apr 29, 9 PM $ 0.00934
+0.59%
$ 9,155 $ 10
Apr 29, 8 PM $ 0.00928
+1.04%
$ 9,101 $ 10
Apr 29, 7 PM $ 0.00922
+1.00%
$ 9,040 $ 10
Apr 29, 6 PM $ 0.00914
-2.99%
$ 8,960 $ 9
Apr 29, 5 PM $ 0.00943
+0.39%
$ 9,251 $ 10
Apr 29, 4 PM $ 0.00945
-0.19%
$ 9,266 $ 10
Apr 29, 3 PM $ 0.00944
-1.55%
$ 9,257 $ 10
Apr 29, 2 PM $ 0.00959
+0.18%
$ 9,408 $ 7
Apr 29, 1 PM $ 0.00958
-0.69%
$ 9,397 $ 7
Apr 29, 12 PM $ 0.00965
-0.59%
$ 9,462 $ 7
Apr 29, 11 AM $ 0.0097
-0.37%
$ 9,514 $ 7
Apr 29, 10 AM $ 0.00974
+0.34%
$ 9,549 $ 7
Apr 29, 9 AM $ 0.00967
+0.00%
$ 9,481 $ 4
Apr 29, 8 AM $ 0.00712
-0.40%
$ 6,982 $ 0
Apr 29, 7 AM $ 0.00712
-0.48%
$ 6,979 $ 0
Apr 29, 6 AM $ 0.00714
-0.72%
$ 7,007 $ 0
Apr 29, 5 AM $ 0.0072
-0.35%
$ 7,057 $ 0
Apr 29, 4 AM $ 0.00718
+0.69%
$ 7,043 $ 0
Apr 29, 3 AM $ 0.0071
-0.25%
$ 6,964 $ 0
Apr 29, 2 AM $ 0.00716
+1.15%
$ 7,026 $ 0
Apr 29, 1 AM $ 0.00707
+1.33%
$ 6,933 $ 0
Apr 29, 12 AM $ 0.00695
+0.15%
$ 6,819 $ 0
Apr 28, 11 PM $ 0.00696
-0.23%
$ 6,825 $ 0
Apr 28, 10 PM $ 0.00698
-0.64%
$ 6,841 $ 0
Apr 28, 9 PM $ 0.00702
-0.66%
$ 6,885 $ 0