LoopBurn Historical Data

LBP Page 16
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.00525
+0.06%
$5,148 $0
Jun 14, 9 AM $0.00525
-0.40%
$5,145 $0
Jun 14, 8 AM $0.00527
+0.27%
$5,165 $0
Jun 14, 7 AM $0.00526
-0.44%
$5,155 $0
Jun 14, 6 AM $0.00528
+0.50%
$5,179 $0
Jun 14, 5 AM $0.00526
-0.53%
$5,162 $0
Jun 14, 4 AM $0.00529
-0.18%
$5,191 $0
Jun 14, 3 AM $0.0053
-0.27%
$5,201 $0
Jun 14, 2 AM $0.00532
-0.20%
$5,215 $0
Jun 14, 1 AM $0.00532
+0.02%
$5,221 $0
Jun 14, 12 AM $0.00533
-0.40%
$5,224 $0
Jun 13, 11 PM $0.00535
-0.13%
$5,244 $0
Jun 13, 10 PM $0.00535
+0.50%
$5,251 $0
Jun 13, 9 PM $0.00533
-0.15%
$5,228 $0
Jun 13, 8 PM $0.00536
+0.32%
$5,252 $0
Jun 13, 7 PM $0.00534
-0.37%
$5,237 $0
Jun 13, 6 PM $0.00536
-0.02%
$5,257 $0
Jun 13, 5 PM $0.00535
+0.11%
$5,244 $0
Jun 13, 4 PM $0.00534
-0.64%
$5,238 $0
Jun 13, 3 PM $0.00537
+0.36%
$5,269 $0
Jun 13, 2 PM $0.00537
-0.25%
$5,268 $0
Jun 13, 1 PM $0.00538
+0.33%
$5,277 $0
Jun 13, 12 PM $0.00537
+0.10%
$5,271 $0
Jun 13, 11 AM $0.00534
+0.50%
$5,233 $0
Jun 13, 10 AM $0.0053
+0.03%
$5,199 $0
Jun 13, 9 AM $0.00529
-0.13%
$5,188 $0
Jun 13, 8 AM $0.00529
+0.52%
$5,190 $0
Jun 13, 7 AM $0.00524
+0.46%
$5,137 $0
Jun 13, 6 AM $0.0052
+0.32%
$5,100 $0
Jun 13, 5 AM $0.0052
-0.90%
$5,102 $0
Jun 13, 4 AM $0.00525
-0.66%
$5,147 $0
Jun 13, 3 AM $0.00531
-0.26%
$5,204 $0
Jun 13, 2 AM $0.00533
+0.36%
$5,222 $0
Jun 13, 1 AM $0.0053
+0.20%
$5,202 $0
Jun 13, 12 AM $0.00529
+0.14%
$5,188 $0
Jun 12, 11 PM $0.00529
-0.74%
$5,184 $0
Jun 12, 10 PM $0.00532
-0.16%
$5,219 $0
Jun 12, 9 PM $0.00533
-0.53%
$5,232 $0
Jun 12, 8 PM $0.00536
+0.24%
$5,260 $0
Jun 12, 7 PM $0.00534
+0.05%
$5,241 $0
Jun 12, 6 PM $0.00533
-0.49%
$5,225 $0
Jun 12, 5 PM $0.00535
-0.26%
$5,251 $0
Jun 12, 4 PM $0.00536
-0.36%
$5,258 $0
Jun 12, 3 PM $0.0054
+0.47%
$5,298 $0
Jun 12, 2 PM $0.00534
-0.28%
$5,240 $0
Jun 12, 1 PM $0.0054
-0.37%
$5,291 $0
Jun 12, 12 PM $0.00543
+0.16%
$5,322 $0
Jun 12, 11 AM $0.00542
+0.19%
$5,311 $0
Jun 12, 10 AM $0.00541
+0.19%
$5,307 $0
Jun 12, 9 AM $0.00537
+0.50%
$5,270 $0