LoopBurn Historical Data

LBP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0738
-0.68%
$ 72,364 $ 567
Oct 26, 1 AM $ 0.0743
-0.62%
$ 72,869 $ 571
Oct 26, 12 AM $ 0.0747
+0.05%
$ 73,233 $ 576
Oct 25, 11 PM $ 0.0747
+0.23%
$ 73,237 $ 576
Oct 25, 10 PM $ 0.0744
+0.03%
$ 73,005 $ 575
Oct 25, 9 PM $ 0.0746
-0.19%
$ 73,141 $ 575
Oct 25, 8 PM $ 0.0747
+0.18%
$ 73,292 $ 578
Oct 25, 7 PM $ 0.0745
+0.22%
$ 73,106 $ 578
Oct 25, 6 PM $ 0.0742
+0.44%
$ 72,780 $ 577
Oct 25, 5 PM $ 0.0739
-0.21%
$ 72,495 $ 581
Oct 25, 4 PM $ 0.0741
-0.30%
$ 72,671 $ 584
Oct 25, 3 PM $ 0.0744
+0.18%
$ 72,984 $ 589
Oct 25, 2 PM $ 0.0742
+0.38%
$ 72,782 $ 583
Oct 25, 1 PM $ 0.074
+0.25%
$ 72,559 $ 581
Oct 25, 12 PM $ 0.0736
+0.10%
$ 72,182 $ 581
Oct 25, 11 AM $ 0.0735
+0.17%
$ 72,056 $ 580
Oct 25, 10 AM $ 0.0736
-0.17%
$ 72,140 $ 580
Oct 25, 9 AM $ 0.0736
+0.24%
$ 72,212 $ 584
Oct 25, 8 AM $ 0.0734
-0.25%
$ 71,980 $ 587
Oct 25, 7 AM $ 0.0736
+0.20%
$ 72,164 $ 588
Oct 25, 6 AM $ 0.0736
-0.17%
$ 72,130 $ 581
Oct 25, 5 AM $ 0.0738
-0.46%
$ 72,355 $ 584
Oct 25, 4 AM $ 0.0739
-0.02%
$ 72,515 $ 583
Oct 25, 3 AM $ 0.0739
-0.37%
$ 72,447 $ 582
Oct 25, 2 AM $ 0.0742
+0.10%
$ 72,719 $ 584
Oct 25, 1 AM $ 0.074
-0.14%
$ 72,526 $ 584
Oct 25, 12 AM $ 0.0742
-0.17%
$ 72,741 $ 584
Oct 24, 11 PM $ 0.0741
-0.15%
$ 72,708 $ 585
Oct 24, 10 PM $ 0.0742
+0.14%
$ 72,758 $ 595
Oct 24, 9 PM $ 0.0741
+0.13%
$ 72,644 $ 594
Oct 24, 8 PM $ 0.0739
-0.20%
$ 72,433 $ 595
Oct 24, 7 PM $ 0.0738
+0.27%
$ 72,344 $ 597
Oct 24, 6 PM $ 0.0734
+0.29%
$ 72,028 $ 595
Oct 24, 5 PM $ 0.0733
-0.06%
$ 71,875 $ 594
Oct 24, 4 PM $ 0.0733
-0.53%
$ 71,918 $ 597
Oct 24, 3 PM $ 0.0738
+0.19%
$ 72,398 $ 603
Oct 24, 2 PM $ 0.0745
-0.34%
$ 73,091 $ 614
Oct 24, 1 PM $ 0.0746
+0.50%
$ 73,149 $ 627
Oct 24, 12 PM $ 0.0738
-0.32%
$ 72,413 $ 628
Oct 24, 11 AM $ 0.0741
-0.31%
$ 72,684 $ 632
Oct 24, 10 AM $ 0.0744
-0.24%
$ 73,010 $ 641
Oct 24, 9 AM $ 0.0746
+0.31%
$ 73,161 $ 652
Oct 24, 8 AM $ 0.0743
-0.59%
$ 72,872 $ 659
Oct 24, 7 AM $ 0.0747
-0.06%
$ 73,276 $ 673
Oct 24, 6 AM $ 0.0747
+0.26%
$ 73,295 $ 683
Oct 24, 5 AM $ 0.0743
+0.86%
$ 72,827 $ 681
Oct 24, 4 AM $ 0.0732
+0.18%
$ 71,765 $ 654
Oct 24, 3 AM $ 0.0731
-0.26%
$ 71,643 $ 630
Oct 24, 2 AM $ 0.0733
+0.13%
$ 71,842 $ 616
Oct 24, 1 AM $ 0.0735
+0.10%
$ 72,115 $ 570