LoopBurn Historical Data

LBP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00708
+0.26%
$ 6,942 $ 0
Apr 28, 7 PM $ 0.00706
+0.74%
$ 6,926 $ 0
Apr 28, 6 PM $ 0.00701
+0.13%
$ 6,874 $ 0
Apr 28, 5 PM $ 0.00701
-0.84%
$ 6,879 $ 0
Apr 28, 4 PM $ 0.00709
-0.23%
$ 6,951 $ 0
Apr 28, 3 PM $ 0.00701
+0.63%
$ 6,871 $ 0
Apr 28, 2 PM $ 0.00698
+0.74%
$ 6,844 $ 0
Apr 28, 1 PM $ 0.00693
-0.25%
$ 6,793 $ 0
Apr 28, 12 PM $ 0.00696
-1.48%
$ 6,828 $ 0
Apr 28, 11 AM $ 0.00707
-1.59%
$ 6,932 $ 0
Apr 28, 10 AM $ 0.00716
-1.11%
$ 7,026 $ 0
Apr 28, 9 AM $ 0.00724
+0.29%
$ 7,096 $ 0
Apr 28, 8 AM $ 0.00715
+1.26%
$ 7,013 $ 0
Apr 28, 7 AM $ 0.00706
-0.90%
$ 6,922 $ 0
Apr 28, 6 AM $ 0.00711
+0.85%
$ 6,972 $ 0
Apr 28, 5 AM $ 0.00703
+1.26%
$ 6,892 $ 0
Apr 28, 4 AM $ 0.00693
+0.94%
$ 6,796 $ 0
Apr 28, 3 AM $ 0.00687
-0.34%
$ 6,735 $ 0
Apr 28, 2 AM $ 0.00689
-0.11%
$ 6,755 $ 0
Apr 28, 1 AM $ 0.00689
+0.20%
$ 6,761 $ 0
Apr 28, 12 AM $ 0.00688
+0.23%
$ 6,747 $ 0
Apr 27, 11 PM $ 0.00685
+0.68%
$ 6,716 $ 0
Apr 27, 10 PM $ 0.0068
+0.08%
$ 6,666 $ 0
Apr 27, 9 PM $ 0.0068
-0.16%
$ 6,665 $ 0
Apr 27, 8 PM $ 0.00679
-0.45%
$ 6,662 $ 0
Apr 27, 7 PM $ 0.00683
-0.02%
$ 6,701 $ 0
Apr 27, 6 PM $ 0.00684
-0.13%
$ 6,705 $ 0
Apr 27, 5 PM $ 0.00683
+0.16%
$ 6,698 $ 0
Apr 27, 4 PM $ 0.00681
+0.09%
$ 6,679 $ 0
Apr 27, 3 PM $ 0.00687
-0.43%
$ 6,736 $ 0
Apr 27, 2 PM $ 0.0069
-0.02%
$ 6,765 $ 0
Apr 27, 1 PM $ 0.0069
+0.33%
$ 6,769 $ 0
Apr 27, 12 PM $ 0.00688
-0.04%
$ 6,747 $ 0
Apr 27, 11 AM $ 0.00688
-0.13%
$ 6,750 $ 0
Apr 27, 10 AM $ 0.0069
-0.16%
$ 6,765 $ 0
Apr 27, 9 AM $ 0.0069
+0.52%
$ 6,765 $ 0
Apr 27, 8 AM $ 0.00687
+0.01%
$ 6,741 $ 0
Apr 27, 7 AM $ 0.0069
+0.40%
$ 6,762 $ 0
Apr 27, 6 AM $ 0.00692
-0.44%
$ 6,785 $ 0
Apr 27, 5 AM $ 0.00698
-1.76%
$ 6,844 $ 0
Apr 27, 4 AM $ 0.00711
-0.69%
$ 6,971 $ 0
Apr 27, 3 AM $ 0.00716
+0.16%
$ 7,018 $ 0
Apr 27, 2 AM $ 0.00715
+0.28%
$ 7,011 $ 0
Apr 27, 1 AM $ 0.00713
+1.21%
$ 6,992 $ 0
Apr 27, 12 AM $ 0.00707
+0.05%
$ 6,937 $ 0
Apr 26, 11 PM $ 0.00706
-0.03%
$ 6,926 $ 0
Apr 26, 10 PM $ 0.00709
+0.39%
$ 6,948 $ 0
Apr 26, 9 PM $ 0.00707
-0.09%
$ 6,932 $ 0
Jan 11, 2 PM $ 0.00931
+0.00%
$ 9,134 $ 4
Jan 11, 1 PM $ 0.00935
+0.05%
$ 9,169 $ 4