LoopBurn Historical Data

LBP Page 17
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0733
+0.65%
$ 71,917 $ 538
Oct 23, 11 PM $ 0.0727
+0.27%
$ 71,319 $ 525
Oct 23, 10 PM $ 0.0727
-0.15%
$ 71,337 $ 527
Oct 23, 9 PM $ 0.0729
-0.40%
$ 71,488 $ 553
Oct 23, 8 PM $ 0.0732
-0.22%
$ 71,743 $ 566
Oct 23, 7 PM $ 0.0733
-1.08%
$ 71,882 $ 561
Oct 23, 6 PM $ 0.0741
+0.44%
$ 72,708 $ 559
Oct 23, 5 PM $ 0.0738
+0.60%
$ 72,396 $ 549
Oct 23, 4 PM $ 0.0733
+0.62%
$ 71,860 $ 535
Oct 23, 3 PM $ 0.0726
+0.35%
$ 71,220 $ 520
Oct 23, 2 PM $ 0.0728
+0.09%
$ 71,348 $ 520
Oct 23, 1 PM $ 0.0727
-0.34%
$ 71,293 $ 544
Oct 23, 12 PM $ 0.0728
-0.59%
$ 71,359 $ 554
Oct 23, 11 AM $ 0.0733
-0.42%
$ 71,836 $ 547
Oct 23, 8 AM $ 0.0734
+0.12%
$ 71,989 $ 516
Oct 23, 7 AM $ 0.0732
+0.13%
$ 71,818 $ 511
Oct 23, 6 AM $ 0.0726
+0.22%
$ 71,166 $ 491
Oct 23, 5 AM $ 0.0724
+0.23%
$ 70,994 $ 529
Oct 23, 4 AM $ 0.0722
-0.18%
$ 70,770 $ 560
Oct 23, 3 AM $ 0.0722
-0.12%
$ 70,827 $ 581
Oct 23, 2 AM $ 0.0722
-0.23%
$ 70,759 $ 606
Oct 23, 1 AM $ 0.0722
+0.39%
$ 70,755 $ 634
Oct 23, 12 AM $ 0.0716
+0.47%
$ 70,230 $ 663
Oct 22, 11 PM $ 0.0709
-0.11%
$ 69,556 $ 681
Oct 22, 10 PM $ 0.0712
-0.11%
$ 69,812 $ 871
Oct 22, 9 PM $ 0.0712
-2.30%
$ 70,930 $ 919
Oct 22, 8 PM $ 0.0732
-0.47%
$ 71,369 $ 987
Oct 22, 7 PM $ 0.0736
+0.48%
$ 72,222 $ 1,048
Oct 22, 6 PM $ 0.0735
-0.33%
$ 72,066 $ 1,102
Oct 22, 5 PM $ 0.0741
+0.25%
$ 72,637 $ 1,195
Oct 22, 4 PM $ 0.0744
+1.70%
$ 72,982 $ 1,220
Oct 22, 3 PM $ 0.0739
+1.02%
$ 72,460 $ 1,229
Oct 22, 2 PM $ 0.0739
-0.33%
$ 72,450 $ 1,248
Oct 22, 1 PM $ 0.074
-0.58%
$ 72,561 $ 1,283
Oct 22, 12 PM $ 0.0744
+0.30%
$ 72,985 $ 1,308
Oct 22, 11 AM $ 0.0743
+0.96%
$ 72,901 $ 1,325
Oct 22, 10 AM $ 0.0739
-0.23%
$ 72,433 $ 1,336
Oct 22, 9 AM $ 0.0737
-0.31%
$ 72,284 $ 1,365
Oct 22, 8 AM $ 0.0739
+0.07%
$ 72,519 $ 1,392
Oct 22, 7 AM $ 0.0739
-0.86%
$ 72,445 $ 1,455
Oct 22, 6 AM $ 0.0746
-0.23%
$ 73,147 $ 1,485
Oct 22, 5 AM $ 0.0753
+0.19%
$ 73,856 $ 1,505
Oct 22, 4 AM $ 0.0753
+0.79%
$ 73,827 $ 1,529
Oct 22, 3 AM $ 0.0745
-0.40%
$ 73,025 $ 1,538
Oct 22, 2 AM $ 0.0748
+0.54%
$ 73,343 $ 1,558
Oct 22, 1 AM $ 0.0747
+0.85%
$ 73,298 $ 1,568
Oct 22, 12 AM $ 0.0747
+1.01%
$ 73,231 $ 1,579
Oct 21, 11 PM $ 0.075
-1.12%
$ 73,988 $ 1,577
Oct 21, 10 PM $ 0.0767
-0.64%
$ 75,473 $ 1,439
Oct 21, 9 PM $ 0.0769
-1.32%
$ 75,419 $ 1,444