LoopBurn Historical Data

LBP Page 17
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00534
+0.90%
$5,237 $0
Jun 12, 7 AM $0.00529
-0.01%
$5,189 $0
Jun 12, 6 AM $0.0053
-0.92%
$5,194 $0
Jun 12, 5 AM $0.00535
-0.03%
$5,242 $0
Jun 12, 4 AM $0.00533
+0.24%
$5,229 $0
Jun 12, 3 AM $0.00532
+0.13%
$5,217 $0
Jun 12, 2 AM $0.00531
+0.62%
$5,212 $0
Jun 12, 1 AM $0.00529
-0.51%
$5,185 $0
Jun 12, 12 AM $0.00531
+0.49%
$5,212 $0
Jun 11, 11 PM $0.00529
-0.30%
$5,188 $0
Jun 11, 10 PM $0.00532
-0.23%
$5,214 $0
Jun 11, 9 PM $0.00531
+0.35%
$5,210 $0
Jun 11, 8 PM $0.00534
-0.20%
$5,234 $0
Jun 11, 7 PM $0.00535
-0.16%
$5,244 $0
Jun 11, 6 PM $0.00536
+0.79%
$5,261 $0
Jun 11, 5 PM $0.00522
-1.27%
$5,120 $0
Jun 11, 4 PM $0.00528
+0.14%
$5,175 $0
Jun 11, 3 PM $0.00526
-0.02%
$5,158 $0
Jun 11, 2 PM $0.00526
+0.63%
$5,155 $0
Jun 11, 1 PM $0.00523
+0.44%
$5,130 $0
Jun 11, 12 PM $0.00526
-0.22%
$5,160 $0
Jun 11, 11 AM $0.00527
-0.27%
$5,171 $0
Jun 11, 10 AM $0.00528
+0.15%
$5,174 $0
Jun 11, 9 AM $0.00525
-0.85%
$5,144 $0
Jun 11, 8 AM $0.00524
+0.64%
$5,140 $0
Jun 11, 7 AM $0.0052
-0.85%
$5,096 $0
Jun 11, 6 AM $0.00524
+0.39%
$5,137 $0
Jun 11, 5 AM $0.00523
-0.09%
$5,125 $0
Jun 11, 4 AM $0.00523
+0.71%
$5,127 $0
Jun 11, 3 AM $0.00517
+0.13%
$5,069 $0
Jun 11, 2 AM $0.00517
-0.27%
$5,074 $0
Jun 11, 1 AM $0.00518
+0.84%
$5,077 $0
Jun 11, 12 AM $0.00512
+0.24%
$5,025 $0
Jun 10, 11 PM $0.00509
+0.62%
$4,996 $0
Jun 10, 10 PM $0.00505
-1.30%
$4,952 $0
Jun 10, 9 PM $0.00511
-1.07%
$5,012 $0
Jun 10, 8 PM $0.00517
-0.41%
$5,075 $0
Jun 10, 7 PM $0.00519
-0.12%
$5,091 $0
Jun 10, 6 PM $0.00522
-0.47%
$5,120 $0
Jun 10, 5 PM $0.0053
-0.26%
$5,195 $0
Jun 10, 4 PM $0.00536
-0.92%
$5,259 $0
Jun 10, 3 PM $0.0054
-0.58%
$5,293 $0
Jun 10, 2 PM $0.00543
+0.28%
$5,321 $0
Jun 10, 1 PM $0.00539
+0.54%
$5,291 $0
Jun 10, 12 PM $0.00531
+0.47%
$5,204 $0
Jun 10, 11 AM $0.00529
-1.15%
$5,190 $0
Jun 10, 10 AM $0.00536
-0.39%
$5,253 $0
Jun 10, 9 AM $0.00537
+0.01%
$5,267 $0
Jun 10, 8 AM $0.00539
-1.00%
$5,289 $0
Jun 3, 1 AM $0.00775
+0.49%
$7,603 $0.0001