LoopBurn Historical Data

LBP Page 18
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.00772
+1.87%
$7,567 $0.0001
Jun 2, 11 PM $0.00767
-0.59%
$7,520 $0.0001
Jun 2, 10 PM $0.00771
-0.82%
$7,565 $0.0001
Jun 2, 9 PM $0.00774
+0.94%
$7,593 $0.0001
Jun 2, 8 PM $0.00767
+0.33%
$7,521 $0.0001
Jun 2, 7 PM $0.0077
-0.43%
$7,548 $0.0001
Jun 2, 6 PM $0.00774
-0.64%
$7,594 $0.0001
Jun 2, 5 PM $0.00782
+0.30%
$7,673 $0
Jun 2, 4 PM $0.0078
+1.21%
$7,648 $0
Jun 2, 3 PM $0.00787
-0.98%
$7,721 $0
Jun 2, 2 PM $0.0082
-0.91%
$8,040 $0
Jun 2, 1 PM $0.00827
+0.84%
$8,114 $0
Jun 2, 12 PM $0.00821
-0.15%
$8,056 $0
Jun 2, 11 AM $0.00824
-0.21%
$8,078 $0
Jun 2, 10 AM $0.00825
+0.67%
$8,092 $0
Jun 2, 9 AM $0.0082
-0.35%
$8,044 $0
Jun 2, 8 AM $0.00822
+0.66%
$8,063 $0
Jun 2, 7 AM $0.00817
+0.00%
$8,010 $0
Jun 2, 6 AM $0.00818
-0.61%
$8,026 $0
Jun 2, 5 AM $0.00821
-0.75%
$8,051 $0
Jun 2, 4 AM $0.00828
+0.43%
$8,116 $0
Jun 2, 3 AM $0.00823
+0.96%
$8,068 $0
Jun 2, 2 AM $0.00814
-1.71%
$7,982 $0
Jun 2, 1 AM $0.00829
+0.19%
$8,129 $0
Jun 2, 12 AM $0.00828
-0.14%
$8,122 $0
Jun 1, 11 PM $0.00829
+0.69%
$8,127 $0
Jun 1, 10 PM $0.0082
-0.07%
$8,042 $0
Jun 1, 9 PM $0.00825
-0.48%
$8,090 $0
Jun 1, 8 PM $0.00829
+0.54%
$8,127 $0
Jun 1, 7 PM $0.00825
-0.64%
$8,091 $0
Jun 1, 6 PM $0.00834
-0.04%
$8,181 $0
Jun 1, 5 PM $0.00829
+1.73%
$8,129 $0
Jun 1, 4 PM $0.00813
+0.60%
$7,972 $0
Jun 1, 3 PM $0.00807
-0.18%
$7,916 $0
Jun 1, 2 PM $0.00811
-0.36%
$7,949 $0
Jun 1, 1 PM $0.00812
-0.95%
$7,964 $0
Jun 1, 12 PM $0.00815
-0.59%
$7,992 $0
Jun 1, 11 AM $0.00821
+0.87%
$8,051 $0
Jun 1, 10 AM $0.00815
-0.23%
$7,997 $0
Jun 1, 9 AM $0.00816
+0.62%
$8,007 $0
Jun 1, 8 AM $0.00813
-0.51%
$7,970 $0
Jun 1, 7 AM $0.00816
-0.07%
$8,000 $0
Jun 1, 6 AM $0.0082
-1.03%
$8,039 $0
Jun 1, 5 AM $0.0083
-0.45%
$8,136 $0
Jun 1, 4 AM $0.00837
-0.68%
$8,207 $0
Jun 1, 3 AM $0.00843
+3.32%
$8,271 $0
Jun 1, 2 AM $0.00816
-0.36%
$8,003 $0
Jun 1, 1 AM $0.0082
-0.05%
$8,045 $0
Jun 1, 12 AM $0.0082
-0.31%
$8,043 $0
May 31, 11 PM $0.00827
+0.87%
$8,111 $0