LoopBurn Historical Data

LBP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0575
-0.23%
$ 56,365 $ 1,112
Oct 19, 5 PM $ 0.0578
+1.10%
$ 56,731 $ 1,118
Oct 19, 4 PM $ 0.0572
-0.44%
$ 56,127 $ 1,115
Oct 19, 3 PM $ 0.0575
-0.04%
$ 56,433 $ 1,137
Oct 19, 2 PM $ 0.0574
+1.82%
$ 56,274 $ 1,145
Oct 19, 1 PM $ 0.0561
+0.26%
$ 55,029 $ 1,127
Oct 19, 12 PM $ 0.0558
-0.55%
$ 54,727 $ 1,125
Oct 19, 11 AM $ 0.0564
+0.90%
$ 55,340 $ 1,133
Oct 19, 10 AM $ 0.0553
+2.05%
$ 54,184 $ 1,134
Oct 19, 9 AM $ 0.0542
-0.62%
$ 53,146 $ 1,103
Oct 19, 8 AM $ 0.0546
+0.21%
$ 53,524 $ 1,127
Oct 19, 7 AM $ 0.0545
+0.29%
$ 53,408 $ 1,133
Oct 19, 6 AM $ 0.0544
-0.25%
$ 53,319 $ 1,143
Oct 19, 5 AM $ 0.0546
+0.04%
$ 53,584 $ 1,149
Oct 19, 4 AM $ 0.0546
+0.22%
$ 53,586 $ 1,158
Oct 19, 3 AM $ 0.0543
+0.29%
$ 53,206 $ 1,164
Oct 19, 2 AM $ 0.0541
+0.30%
$ 53,053 $ 1,162
Oct 19, 1 AM $ 0.0539
+0.04%
$ 52,882 $ 1,166
Oct 19, 12 AM $ 0.054
+0.01%
$ 52,928 $ 1,174
Oct 18, 11 PM $ 0.0539
-0.19%
$ 52,832 $ 1,184
Oct 18, 10 PM $ 0.054
+0.64%
$ 52,929 $ 1,184
Oct 18, 9 PM $ 0.0536
-0.40%
$ 52,542 $ 1,186
Oct 18, 8 PM $ 0.0538
+0.14%
$ 52,715 $ 1,228
Oct 18, 7 PM $ 0.0537
-0.05%
$ 52,631 $ 1,234
Oct 18, 6 PM $ 0.0536
+0.16%
$ 52,557 $ 1,243
Oct 18, 5 PM $ 0.0533
+1.24%
$ 52,276 $ 1,267
Oct 18, 4 PM $ 0.0527
+0.09%
$ 51,646 $ 1,249
Oct 18, 3 PM $ 0.0526
-6.27%
$ 51,552 $ 1,244
Oct 18, 2 PM $ 0.056
-0.22%
$ 54,953 $ 1,320
Oct 18, 1 PM $ 0.0563
-0.14%
$ 55,255 $ 1,329
Oct 18, 12 PM $ 0.0568
+0.74%
$ 55,663 $ 1,342
Oct 18, 11 AM $ 0.0563
+0.17%
$ 55,209 $ 1,342
Oct 18, 10 AM $ 0.0562
-0.49%
$ 55,070 $ 1,346
Oct 18, 9 AM $ 0.0567
+0.49%
$ 55,596 $ 1,356
Oct 18, 8 AM $ 0.0564
-0.35%
$ 55,287 $ 1,359
Oct 18, 7 AM $ 0.0565
+0.99%
$ 55,448 $ 1,370
Oct 18, 6 AM $ 0.0559
-0.25%
$ 54,834 $ 1,358
Oct 18, 5 AM $ 0.0557
-0.37%
$ 54,637 $ 1,365
Oct 18, 4 AM $ 0.056
-0.50%
$ 54,934 $ 1,366
Oct 18, 3 AM $ 0.0561
-0.53%
$ 55,053 $ 1,378
Oct 18, 2 AM $ 0.0564
+0.08%
$ 55,349 $ 1,383
Oct 18, 1 AM $ 0.0563
+0.74%
$ 55,222 $ 1,384
Oct 18, 12 AM $ 0.0558
+0.17%
$ 54,719 $ 1,374
Oct 17, 11 PM $ 0.0558
-0.62%
$ 54,697 $ 1,371
Oct 17, 10 PM $ 0.0562
-3.19%
$ 55,080 $ 1,395
Oct 17, 9 PM $ 0.058
+0.22%
$ 56,861 $ 1,400
Oct 17, 8 PM $ 0.0576
+0.40%
$ 56,447 $ 1,390
Oct 17, 7 PM $ 0.0576
+0.04%
$ 56,470 $ 1,380
Oct 17, 6 PM $ 0.0573
+0.31%
$ 56,196 $ 1,385
Oct 17, 5 PM $ 0.0572
+0.14%
$ 56,048 $ 1,375