LoopBurn Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0224
-8.14%
$ 21,933 $ 190
Nov 10, 2025 $ 0.0244
-13.71%
$ 23,893 $ 268
Nov 9, 2025 $ 0.0283
-22.26%
$ 27,753 $ 330
Nov 8, 2025 $ 0.0364
-10.65%
$ 35,732 $ 442
Nov 7, 2025 $ 0.041
+36.33%
$ 40,253 $ 446
Nov 6, 2025 $ 0.0301
+6.88%
$ 29,528 $ 346
Nov 5, 2025 $ 0.0282
-0.50%
$ 27,630 $ 307
Nov 4, 2025 $ 0.0282
+12.21%
$ 27,635 $ 371
Nov 3, 2025 $ 0.0251
-50.21%
$ 24,592 $ 820
Nov 2, 2025 $ 0.0501
-2.47%
$ 49,147 $ 329
Nov 1, 2025 $ 0.0514
+3.02%
$ 50,363 $ 430
Oct 31, 2025 $ 0.0499
-3.07%
$ 48,896 $ 629
Oct 30, 2025 $ 0.0511
-12.21%
$ 50,511 $ 497
Oct 29, 2025 $ 0.0584
-15.68%
$ 57,280 $ 1,272
Oct 28, 2025 $ 0.0689
-2.22%
$ 68,123 $ 741
Oct 27, 2025 $ 0.0701
+5.12%
$ 68,791 $ 1,586
Oct 26, 2025 $ 0.0665
-10.94%
$ 65,189 $ 1,855
Oct 25, 2025 $ 0.0747
+0.51%
$ 73,237 $ 576
Oct 24, 2025 $ 0.0742
+1.83%
$ 72,708 $ 595
Oct 23, 2025 $ 0.0727
+2.05%
$ 71,319 $ 527
Oct 22, 2025 $ 0.0712
-3.71%
$ 69,556 $ 871
Oct 21, 2025 $ 0.0767
+29.78%
$ 73,988 $ 1,439
Oct 20, 2025 $ 0.059
+2.89%
$ 57,893 $ 969
Oct 19, 2025 $ 0.0576
+6.74%
$ 56,377 $ 1,099
Oct 18, 2025 $ 0.054
-3.11%
$ 52,832 $ 1,184
Oct 17, 2025 $ 0.0562
-11.99%
$ 54,697 $ 1,395
Oct 16, 2025 $ 0.0637
-0.01%
$ 62,232 $ 1,202
Oct 15, 2025 $ 0.0631
-15.50%
$ 61,563 $ 1,732
Oct 14, 2025 $ 0.0708
-5.21%
$ 72,758 $ 930
Oct 13, 2025 $ 0.075
+26.49%
$ 73,680 $ 3,251
Oct 12, 2025 $ 0.0592
+24.25%
$ 58,103 $ 2,044
Oct 11, 2025 $ 0.0476
-37.45%
$ 46,654 $ 4,953
Oct 10, 2025 $ 0.0726
-21.56%
$ 71,229 $ 3,619
Oct 9, 2025 $ 0.0927
-27.64%
$ 90,951 $ 3,278
Oct 8, 2025 $ 0.128
-3.92%
$ 125,640 $ 3,424
Oct 7, 2025 $ 0.134
+6.34%
$ 131,135 $ 3,007
Oct 6, 2025 $ 0.126
+6.57%
$ 123,345 $ 2,279
Oct 5, 2025 $ 0.118
+1.21%
$ 115,743 $ 1,927
Oct 4, 2025 $ 0.116
+6.37%
$ 114,062 $ 2,210
Oct 3, 2025 $ 0.11
+2.12%
$ 107,407 $ 1,784
Oct 2, 2025 $ 0.107
-2.56%
$ 105,275 $ 1,916
Oct 1, 2025 $ 0.109
+15.08%
$ 108,044 $ 3,947
Sep 30, 2025 $ 0.0952
+13.20%
$ 92,931 $ 2,627
Sep 29, 2025 $ 0.0841
+9.39%
$ 82,484 $ 1,739
Sep 28, 2025 $ 0.0757
+10.82%
$ 75,407 $ 2,448
Sep 27, 2025 $ 0.0803
+15.93%
$ 78,729 $ 2,870
Sep 26, 2025 $ 0.0693
+7.05%
$ 67,837 $ 3,215
Sep 25, 2025 $ 0.0914
-8.74%
$ 89,641 $ 1,995
Sep 24, 2025 $ 0.101
-1.00%
$ 98,386 $ 2,470
Sep 23, 2025 $ 0.103
-0.26%
$ 100,273 $ 2,600