LoopBurn Historical Data

LBP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0689
-14.99%
$ 67,578 $ 2,366
Oct 13, 11 AM $ 0.0801
+6.89%
$ 78,521 $ 2,771
Oct 13, 10 AM $ 0.0752
+0.37%
$ 73,779 $ 2,437
Oct 13, 9 AM $ 0.0752
+0.71%
$ 73,755 $ 2,559
Oct 13, 8 AM $ 0.0742
+11.49%
$ 72,792 $ 2,209
Oct 13, 7 AM $ 0.0587
+0.83%
$ 57,581 $ 1,978
Oct 13, 6 AM $ 0.0585
+0.14%
$ 57,394 $ 1,914
Oct 13, 5 AM $ 0.0584
+0.04%
$ 57,311 $ 1,885
Oct 13, 4 AM $ 0.0589
-0.35%
$ 57,768 $ 1,877
Oct 13, 3 AM $ 0.0593
+0.26%
$ 58,149 $ 1,900
Oct 13, 2 AM $ 0.0593
+0.97%
$ 58,111 $ 1,894
Oct 13, 1 AM $ 0.059
+0.49%
$ 57,858 $ 1,884
Oct 13, 12 AM $ 0.0592
-0.02%
$ 57,941 $ 2,008
Oct 12, 11 PM $ 0.0592
+0.22%
$ 58,103 $ 2,044
Oct 12, 10 PM $ 0.0594
-0.85%
$ 58,230 $ 2,062
Oct 12, 9 PM $ 0.0603
-0.36%
$ 59,101 $ 2,120
Oct 12, 8 PM $ 0.0603
+0.37%
$ 59,165 $ 2,327
Oct 12, 7 PM $ 0.0606
+5.74%
$ 59,394 $ 2,375
Oct 12, 6 PM $ 0.0575
-0.39%
$ 56,376 $ 2,374
Oct 12, 5 PM $ 0.0574
-0.94%
$ 56,307 $ 2,466
Oct 12, 4 PM $ 0.0582
+2.88%
$ 57,120 $ 2,516
Oct 12, 3 PM $ 0.0564
+12.38%
$ 55,293 $ 2,534
Oct 12, 2 PM $ 0.0499
-0.08%
$ 48,899 $ 2,779
Oct 12, 1 PM $ 0.0501
+0.56%
$ 49,095 $ 3,339
Oct 12, 12 PM $ 0.0499
+14.57%
$ 48,922 $ 4,616
Oct 12, 11 AM $ 0.0435
-1.35%
$ 42,637 $ 4,195
Oct 12, 10 AM $ 0.044
-4.66%
$ 43,147 $ 4,311
Oct 12, 9 AM $ 0.0462
-1.06%
$ 45,307 $ 4,134
Oct 12, 8 AM $ 0.0467
+0.58%
$ 45,794 $ 4,226
Oct 12, 7 AM $ 0.0466
+0.57%
$ 45,661 $ 4,243
Oct 12, 6 AM $ 0.046
+0.21%
$ 45,154 $ 4,269
Oct 12, 5 AM $ 0.0458
+0.03%
$ 44,929 $ 4,270
Oct 12, 4 AM $ 0.0455
+0.49%
$ 44,644 $ 4,302
Oct 12, 3 AM $ 0.0451
-0.55%
$ 44,259 $ 4,302
Oct 12, 2 AM $ 0.0449
-0.96%
$ 43,996 $ 4,359
Oct 12, 1 AM $ 0.0454
-1.15%
$ 44,555 $ 4,423
Oct 12, 12 AM $ 0.046
-3.61%
$ 45,076 $ 4,398
Oct 11, 11 PM $ 0.0476
-0.93%
$ 46,654 $ 4,953
Oct 11, 10 PM $ 0.048
-1.56%
$ 47,094 $ 5,900
Oct 11, 9 PM $ 0.0478
-2.91%
$ 46,844 $ 7,721
Oct 11, 8 PM $ 0.0491
-6.11%
$ 48,178 $ 7,671
Oct 11, 7 PM $ 0.052
-2.60%
$ 51,000 $ 7,802
Oct 11, 6 PM $ 0.0526
-1.35%
$ 51,535 $ 7,883
Oct 11, 5 PM $ 0.0518
-0.34%
$ 50,827 $ 7,772
Oct 11, 4 PM $ 0.0525
+4.13%
$ 51,518 $ 7,496
Oct 11, 3 PM $ 0.0514
+36.40%
$ 50,364 $ 7,208
Oct 11, 2 PM $ 0.029
-0.75%
$ 28,472 $ 6,775
Oct 11, 1 PM $ 0.0258
-46.56%
$ 29,499 $ 6,440
Oct 11, 12 PM $ 0.0327
-55.60%
$ 32,050 $ 4,891
Oct 11, 11 AM $ 0.0737
+0.45%
$ 72,312 $ 4,626