LoopBurn Historical Data

LBP Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0217
+0.00%
$ 21,240 $ 110
Nov 14, 8 AM $ 0.0217
-0.10%
$ 21,278 $ 107
Nov 14, 7 AM $ 0.0217
+2.05%
$ 21,287 $ 104
Nov 14, 6 AM $ 0.0212
-0.75%
$ 20,816 $ 102
Nov 14, 5 AM $ 0.0213
-1.02%
$ 20,856 $ 87
Nov 14, 4 AM $ 0.0215
-0.72%
$ 21,095 $ 82
Nov 14, 3 AM $ 0.0217
-0.31%
$ 21,315 $ 77
Nov 14, 2 AM $ 0.0218
-0.22%
$ 21,341 $ 71
Nov 14, 1 AM $ 0.0217
-0.06%
$ 21,301 $ 63
Nov 14, 12 AM $ 0.0217
-0.32%
$ 21,317 $ 59
Nov 13, 11 PM $ 0.0216
+0.89%
$ 21,215 $ 61
Nov 13, 10 PM $ 0.0213
+0.90%
$ 20,865 $ 62
Nov 13, 9 PM $ 0.0213
+0.12%
$ 20,868 $ 58
Nov 13, 8 PM $ 0.0211
-1.86%
$ 20,717 $ 54
Nov 13, 7 PM $ 0.0215
+0.20%
$ 21,042 $ 50
Nov 13, 6 PM $ 0.0216
-2.84%
$ 21,222 $ 40
Nov 13, 5 PM $ 0.0223
-1.90%
$ 21,856 $ 31
Nov 13, 4 PM $ 0.0227
-0.92%
$ 22,304 $ 37
Nov 13, 3 PM $ 0.0233
+0.84%
$ 22,826 $ 45
Nov 13, 2 PM $ 0.023
-0.91%
$ 22,586 $ 52
Nov 13, 1 PM $ 0.0233
+0.34%
$ 22,878 $ 55
Nov 13, 12 PM $ 0.0231
+0.19%
$ 22,670 $ 58
Nov 13, 11 AM $ 0.0231
-0.04%
$ 22,623 $ 61
Nov 13, 10 AM $ 0.023
-0.51%
$ 22,588 $ 66
Nov 13, 9 AM $ 0.023
-0.81%
$ 22,604 $ 72
Nov 13, 8 AM $ 0.0232
-0.51%
$ 22,787 $ 78
Nov 13, 7 AM $ 0.0234
-0.06%
$ 22,902 $ 91
Nov 13, 6 AM $ 0.0233
+1.63%
$ 22,841 $ 97
Nov 13, 5 AM $ 0.0228
+0.15%
$ 22,317 $ 98
Nov 13, 4 AM $ 0.0228
-0.03%
$ 22,333 $ 101
Nov 13, 3 AM $ 0.0226
+0.12%
$ 22,137 $ 105
Nov 13, 2 AM $ 0.0225
-0.46%
$ 22,073 $ 108
Nov 13, 1 AM $ 0.0226
-0.25%
$ 22,149 $ 113
Nov 13, 12 AM $ 0.0225
+0.24%
$ 22,094 $ 125
Nov 12, 11 PM $ 0.0226
-1.01%
$ 22,148 $ 124
Nov 12, 10 PM $ 0.0228
-0.02%
$ 22,360 $ 126
Nov 12, 9 PM $ 0.0228
+0.10%
$ 22,335 $ 126
Nov 12, 8 PM $ 0.0227
+1.16%
$ 22,266 $ 127
Nov 12, 7 PM $ 0.0223
-0.13%
$ 21,842 $ 126
Nov 12, 6 PM $ 0.0225
+0.15%
$ 22,075 $ 126
Nov 12, 5 PM $ 0.0224
-0.50%
$ 21,987 $ 127
Nov 12, 4 PM $ 0.0227
-1.75%
$ 22,272 $ 128
Nov 12, 3 PM $ 0.0236
-0.13%
$ 23,115 $ 133
Nov 12, 2 PM $ 0.024
-0.41%
$ 23,507 $ 136
Nov 12, 1 PM $ 0.0239
+0.47%
$ 23,486 $ 140
Nov 12, 12 PM $ 0.0238
-4.26%
$ 23,343 $ 140
Nov 12, 11 AM $ 0.0249
+0.37%
$ 24,397 $ 148
Nov 12, 10 AM $ 0.0237
+2.86%
$ 23,258 $ 160
Nov 12, 9 AM $ 0.0231
+1.21%
$ 22,698 $ 149
Nov 12, 8 AM $ 0.0227
-0.17%
$ 22,288 $ 149