LoopBurn Historical Data

LBP Page 23
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00817
-0.37%
$8,017 $0
May 23, 11 AM $0.00821
+0.09%
$8,047 $0
May 23, 10 AM $0.00818
-0.07%
$8,018 $0
May 23, 9 AM $0.00821
+0.05%
$8,048 $0
May 23, 8 AM $0.00819
-2.68%
$8,036 $0
May 23, 7 AM $0.00843
-0.35%
$8,268 $0
May 23, 6 AM $0.00846
-0.03%
$8,296 $0
May 23, 5 AM $0.00847
-0.37%
$8,309 $0
May 23, 4 AM $0.00849
-0.68%
$8,326 $0
May 23, 3 AM $0.00853
+0.34%
$8,364 $0
May 23, 2 AM $0.0085
+0.20%
$8,337 $0
May 23, 1 AM $0.00845
+0.49%
$8,289 $0
May 23, 12 AM $0.00841
-1.03%
$8,249 $0
May 22, 11 PM $0.00855
-0.04%
$8,381 $0
May 22, 10 PM $0.00855
-0.35%
$8,384 $0
May 22, 9 PM $0.00854
+0.42%
$8,378 $0
May 22, 8 PM $0.00853
-0.38%
$8,361 $0
May 22, 7 PM $0.00867
-1.26%
$8,504 $0
May 22, 6 PM $0.00882
-0.62%
$8,650 $0
May 22, 5 PM $0.00885
+0.05%
$8,680 $0
May 22, 4 PM $0.00886
+0.09%
$8,691 $0
May 22, 3 PM $0.00882
-0.85%
$8,653 $0
May 22, 2 PM $0.00893
-0.27%
$8,758 $0
May 22, 1 PM $0.00897
+0.43%
$8,793 $0
May 22, 12 PM $0.00893
+0.12%
$8,759 $0
May 22, 11 AM $0.00893
+0.01%
$8,753 $0
May 22, 10 AM $0.00893
-0.20%
$8,757 $0
May 22, 9 AM $0.00895
+0.07%
$8,773 $0
May 22, 8 AM $0.00894
+0.05%
$8,769 $0
May 22, 7 AM $0.00895
-0.14%
$8,776 $0
May 22, 6 AM $0.00896
-0.87%
$8,788 $0
May 22, 5 AM $0.00908
-1.32%
$8,902 $0
May 22, 4 AM $0.0092
+1.09%
$9,019 $0
May 22, 3 AM $0.00908
+0.81%
$8,904 $0
May 22, 2 AM $0.00901
+0.49%
$8,836 $0
May 22, 1 AM $0.00897
+0.18%
$8,798 $0
May 22, 12 AM $0.00896
+0.11%
$8,789 $0
May 21, 11 PM $0.00896
-0.03%
$8,787 $0
May 21, 10 PM $0.00896
-0.46%
$8,789 $0
May 21, 9 PM $0.009
-0.15%
$8,828 $0
May 21, 8 PM $0.00902
+0.26%
$8,843 $0
May 21, 7 PM $0.009
-0.57%
$8,825 $0
May 21, 6 PM $0.00907
+0.14%
$8,899 $0
May 21, 5 PM $0.00899
+2.47%
$8,814 $0
May 21, 4 PM $0.00878
+0.35%
$8,608 $0
May 21, 3 PM $0.00874
-0.10%
$8,567 $0
May 21, 2 PM $0.0087
+0.49%
$8,528 $0
May 21, 1 PM $0.00865
+1.33%
$8,483 $0
May 21, 12 PM $0.00853
-0.11%
$8,364 $0
May 21, 11 AM $0.00856
+0.07%
$8,390 $0