LoopBurn Historical Data

LBP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0727
-3.87%
$ 71,337 $ 4,552
Oct 11, 9 AM $ 0.0755
+3.76%
$ 74,003 $ 4,459
Oct 11, 8 AM $ 0.0708
-0.03%
$ 69,399 $ 4,270
Oct 11, 7 AM $ 0.0693
-3.35%
$ 67,944 $ 4,097
Oct 11, 6 AM $ 0.0709
-2.68%
$ 69,506 $ 4,182
Oct 11, 5 AM $ 0.0719
-0.12%
$ 70,495 $ 4,222
Oct 11, 4 AM $ 0.0716
-1.68%
$ 70,208 $ 4,121
Oct 11, 3 AM $ 0.072
-4.96%
$ 70,633 $ 4,117
Oct 11, 2 AM $ 0.0729
-1.75%
$ 71,489 $ 4,232
Oct 11, 1 AM $ 0.0728
-3.87%
$ 71,440 $ 4,006
Oct 11, 12 AM $ 0.0769
+1.16%
$ 75,452 $ 4,047
Oct 10, 11 PM $ 0.0726
+21.13%
$ 71,229 $ 3,619
Oct 10, 10 PM $ 0.0552
+0.74%
$ 54,098 $ 2,557
Oct 10, 9 PM $ 0.0958
+14.82%
$ 93,941 $ 1,386
Oct 10, 8 PM $ 0.0829
-0.36%
$ 81,334 $ 1,311
Oct 10, 7 PM $ 0.0838
-0.06%
$ 82,202 $ 1,383
Oct 10, 6 PM $ 0.0839
-1.57%
$ 82,229 $ 1,427
Oct 10, 5 PM $ 0.0858
-0.74%
$ 84,115 $ 1,490
Oct 10, 4 PM $ 0.0868
-3.05%
$ 85,089 $ 1,566
Oct 10, 3 PM $ 0.0911
-0.83%
$ 89,295 $ 1,673
Oct 10, 2 PM $ 0.0918
-0.22%
$ 90,032 $ 1,723
Oct 10, 1 PM $ 0.0917
+0.77%
$ 89,929 $ 1,707
Oct 10, 12 PM $ 0.091
-0.06%
$ 89,229 $ 1,666
Oct 10, 11 AM $ 0.0911
+0.36%
$ 89,381 $ 1,657
Oct 10, 10 AM $ 0.0908
+0.74%
$ 89,006 $ 2,247
Oct 10, 9 AM $ 0.0902
+0.50%
$ 88,501 $ 2,175
Oct 10, 8 AM $ 0.0898
-0.51%
$ 88,112 $ 3,390
Oct 10, 7 AM $ 0.0906
-1.23%
$ 89,138 $ 3,617
Oct 10, 6 AM $ 0.0922
-0.04%
$ 90,405 $ 3,630
Oct 10, 5 AM $ 0.0919
-0.29%
$ 90,076 $ 3,569
Oct 10, 4 AM $ 0.0925
+0.22%
$ 90,684 $ 3,526
Oct 10, 3 AM $ 0.0916
-0.50%
$ 89,805 $ 3,487
Oct 10, 2 AM $ 0.0919
-0.51%
$ 90,105 $ 3,425
Oct 10, 1 AM $ 0.0924
-0.20%
$ 90,619 $ 3,425
Oct 10, 12 AM $ 0.0926
+0.05%
$ 90,847 $ 3,362
Oct 9, 11 PM $ 0.0927
+0.75%
$ 90,951 $ 3,278
Oct 9, 10 PM $ 0.092
+0.12%
$ 90,202 $ 3,241
Oct 9, 9 PM $ 0.092
+0.42%
$ 90,259 $ 3,245
Oct 9, 8 PM $ 0.0918
+0.41%
$ 90,012 $ 3,252
Oct 9, 7 PM $ 0.0902
+1.54%
$ 88,423 $ 3,216
Oct 9, 6 PM $ 0.0886
+0.81%
$ 86,904 $ 3,068
Oct 9, 5 PM $ 0.0879
+0.83%
$ 86,227 $ 2,999
Oct 9, 4 PM $ 0.0875
-0.55%
$ 85,852 $ 2,931
Oct 9, 3 PM $ 0.0882
+0.43%
$ 86,521 $ 2,908
Oct 9, 2 PM $ 0.0884
-1.39%
$ 86,709 $ 2,862
Oct 9, 1 PM $ 0.0903
-0.42%
$ 88,543 $ 3,001
Oct 9, 12 PM $ 0.0917
+0.60%
$ 89,964 $ 3,492
Oct 9, 11 AM $ 0.0904
-1.61%
$ 88,617 $ 3,544
Oct 9, 10 AM $ 0.0982
-3.61%
$ 96,264 $ 3,022
Oct 9, 9 AM $ 0.101
-1.56%
$ 98,743 $ 3,034