LoopBurn Historical Data

LBP Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0228
+0.27%
$ 22,385 $ 145
Nov 12, 6 AM $ 0.0227
+0.56%
$ 22,243 $ 146
Nov 12, 5 AM $ 0.0226
+0.33%
$ 22,121 $ 146
Nov 12, 4 AM $ 0.0226
-0.08%
$ 22,137 $ 146
Nov 12, 3 AM $ 0.0226
+0.25%
$ 22,152 $ 147
Nov 12, 2 AM $ 0.0226
+0.87%
$ 22,140 $ 176
Nov 12, 1 AM $ 0.0224
+0.55%
$ 21,975 $ 194
Nov 12, 12 AM $ 0.0222
-0.66%
$ 21,791 $ 188
Nov 11, 11 PM $ 0.0224
+0.23%
$ 21,933 $ 190
Nov 11, 10 PM $ 0.0223
-0.17%
$ 21,824 $ 190
Nov 11, 9 PM $ 0.0223
-0.75%
$ 21,848 $ 190
Nov 11, 8 PM $ 0.0224
-1.13%
$ 21,940 $ 200
Nov 11, 7 PM $ 0.0226
-0.82%
$ 22,147 $ 202
Nov 11, 6 PM $ 0.0228
-0.51%
$ 22,364 $ 204
Nov 11, 5 PM $ 0.023
-0.06%
$ 22,537 $ 206
Nov 11, 4 PM $ 0.023
+0.78%
$ 22,530 $ 207
Nov 11, 3 PM $ 0.0229
+0.55%
$ 22,484 $ 206
Nov 11, 2 PM $ 0.0227
-0.46%
$ 22,295 $ 207
Nov 11, 1 PM $ 0.0228
+0.60%
$ 22,394 $ 208
Nov 11, 12 PM $ 0.0227
-0.82%
$ 22,302 $ 208
Nov 11, 11 AM $ 0.023
+0.21%
$ 22,544 $ 211
Nov 11, 10 AM $ 0.023
+0.50%
$ 22,550 $ 223
Nov 11, 9 AM $ 0.023
-0.34%
$ 22,588 $ 254
Nov 11, 8 AM $ 0.0231
-0.11%
$ 22,613 $ 267
Nov 11, 7 AM $ 0.0232
-0.13%
$ 22,777 $ 269
Nov 11, 6 AM $ 0.0232
+0.11%
$ 22,714 $ 273
Nov 11, 5 AM $ 0.0232
-1.55%
$ 22,755 $ 275
Nov 11, 4 AM $ 0.0236
-0.61%
$ 23,125 $ 282
Nov 11, 3 AM $ 0.0237
+0.80%
$ 23,250 $ 288
Nov 11, 2 AM $ 0.0242
-0.57%
$ 23,718 $ 260
Nov 11, 1 AM $ 0.0242
+1.03%
$ 23,765 $ 246
Nov 11, 12 AM $ 0.0241
-1.18%
$ 23,595 $ 247
Nov 10, 11 PM $ 0.0244
+0.78%
$ 23,893 $ 268
Nov 10, 10 PM $ 0.0241
+0.42%
$ 23,590 $ 266
Nov 10, 9 PM $ 0.024
-0.34%
$ 23,519 $ 262
Nov 10, 8 PM $ 0.0241
+1.16%
$ 23,674 $ 249
Nov 10, 7 PM $ 0.0239
-0.17%
$ 23,450 $ 242
Nov 10, 6 PM $ 0.0239
+0.14%
$ 23,458 $ 235
Nov 10, 5 PM $ 0.0239
-0.33%
$ 23,406 $ 235
Nov 10, 4 PM $ 0.024
-0.71%
$ 23,489 $ 229
Nov 10, 3 PM $ 0.0239
+0.09%
$ 23,399 $ 228
Nov 10, 2 PM $ 0.0238
-0.31%
$ 23,319 $ 216
Nov 10, 1 PM $ 0.0238
-0.09%
$ 23,374 $ 214
Nov 10, 12 PM $ 0.0237
-0.70%
$ 23,242 $ 237
Nov 10, 11 AM $ 0.0239
+0.26%
$ 23,397 $ 275
Nov 10, 10 AM $ 0.0242
+2.06%
$ 23,722 $ 354
Nov 10, 9 AM $ 0.0235
+2.30%
$ 23,086 $ 339
Nov 10, 8 AM $ 0.0233
-18.47%
$ 22,841 $ 311
Nov 10, 7 AM $ 0.0289
-0.50%
$ 28,294 $ 317
Nov 10, 6 AM $ 0.0291
-0.04%
$ 28,532 $ 318