LoopBurn Historical Data

LBP Page 24
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0291
-0.04%
$ 28,532 $ 318
Nov 10, 5 AM $ 0.0291
-0.20%
$ 28,504 $ 320
Nov 10, 4 AM $ 0.0291
+0.69%
$ 28,580 $ 319
Nov 10, 3 AM $ 0.029
+0.89%
$ 28,391 $ 336
Nov 10, 2 AM $ 0.0287
-0.24%
$ 28,145 $ 334
Nov 10, 1 AM $ 0.0288
+0.96%
$ 28,214 $ 335
Nov 10, 12 AM $ 0.0281
-0.55%
$ 27,537 $ 332
Nov 9, 11 PM $ 0.0283
+0.29%
$ 27,753 $ 330
Nov 9, 10 PM $ 0.0284
-1.61%
$ 27,883 $ 324
Nov 9, 9 PM $ 0.0291
-0.82%
$ 28,508 $ 326
Nov 9, 8 PM $ 0.0294
-0.11%
$ 28,826 $ 339
Nov 9, 7 PM $ 0.0291
+0.68%
$ 28,550 $ 366
Nov 9, 6 PM $ 0.0291
-0.95%
$ 28,553 $ 375
Nov 9, 5 PM $ 0.0296
-0.02%
$ 29,004 $ 405
Nov 9, 4 PM $ 0.0297
-0.58%
$ 29,155 $ 423
Nov 9, 3 PM $ 0.0299
+1.84%
$ 29,315 $ 453
Nov 9, 2 PM $ 0.0291
+0.62%
$ 28,519 $ 456
Nov 9, 1 PM $ 0.0287
+0.30%
$ 28,173 $ 452
Nov 9, 12 PM $ 0.0288
+2.35%
$ 28,210 $ 438
Nov 9, 11 AM $ 0.0281
+6.15%
$ 27,539 $ 404
Nov 9, 10 AM $ 0.0335
-4.31%
$ 32,821 $ 322
Nov 9, 9 AM $ 0.0349
-0.28%
$ 34,176 $ 342
Nov 9, 8 AM $ 0.0349
-0.16%
$ 34,273 $ 343
Nov 9, 7 AM $ 0.0346
-0.02%
$ 33,929 $ 351
Nov 9, 6 AM $ 0.0346
+1.04%
$ 33,974 $ 389
Nov 9, 5 AM $ 0.0344
-0.85%
$ 33,776 $ 386
Nov 9, 4 AM $ 0.0345
+0.32%
$ 33,815 $ 399
Nov 9, 3 AM $ 0.0347
-0.84%
$ 34,019 $ 385
Nov 9, 2 AM $ 0.0353
+0.27%
$ 34,579 $ 401
Nov 9, 1 AM $ 0.0354
-1.59%
$ 34,754 $ 411
Nov 9, 12 AM $ 0.036
-1.10%
$ 35,306 $ 429
Nov 8, 11 PM $ 0.0364
+0.20%
$ 35,732 $ 442
Nov 8, 10 PM $ 0.0363
+0.73%
$ 35,591 $ 448
Nov 8, 9 PM $ 0.036
+0.34%
$ 35,318 $ 451
Nov 8, 8 PM $ 0.0358
-1.40%
$ 35,132 $ 455
Nov 8, 7 PM $ 0.0355
+0.01%
$ 34,800 $ 450
Nov 8, 6 PM $ 0.0355
+1.33%
$ 34,802 $ 458
Nov 8, 5 PM $ 0.0347
-4.08%
$ 34,058 $ 448
Nov 8, 4 PM $ 0.0362
-4.04%
$ 35,539 $ 457
Nov 8, 3 PM $ 0.0375
+1.79%
$ 36,746 $ 475
Nov 8, 2 PM $ 0.0364
-3.66%
$ 35,666 $ 463
Nov 8, 1 PM $ 0.0381
-2.13%
$ 37,368 $ 484
Nov 8, 12 PM $ 0.0393
+0.83%
$ 38,492 $ 506
Nov 8, 11 AM $ 0.0393
+9.50%
$ 38,561 $ 506
Nov 8, 10 AM $ 0.0374
+7.34%
$ 36,708 $ 465
Nov 8, 9 AM $ 0.036
+4.43%
$ 35,272 $ 455
Nov 8, 8 AM $ 0.0346
+0.59%
$ 33,888 $ 454
Nov 8, 7 AM $ 0.0343
+0.39%
$ 33,677 $ 457
Nov 8, 6 AM $ 0.0342
-18.73%
$ 33,518 $ 426
Nov 8, 5 AM $ 0.0422
-0.35%
$ 41,343 $ 441