LoopBurn Historical Data

LBP Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.101
-19.79%
$ 98,812 $ 4,327
Oct 9, 7 AM $ 0.125
-0.10%
$ 122,258 $ 2,794
Oct 9, 6 AM $ 0.125
+0.21%
$ 122,947 $ 2,883
Oct 9, 5 AM $ 0.126
+0.66%
$ 123,159 $ 3,040
Oct 9, 4 AM $ 0.125
-0.22%
$ 122,461 $ 3,087
Oct 9, 3 AM $ 0.124
-0.95%
$ 122,082 $ 3,147
Oct 9, 2 AM $ 0.126
-0.53%
$ 123,665 $ 3,209
Oct 9, 1 AM $ 0.127
-0.48%
$ 124,736 $ 3,251
Oct 9, 12 AM $ 0.128
-0.21%
$ 125,435 $ 3,335
Oct 8, 11 PM $ 0.128
-0.47%
$ 125,640 $ 3,424
Oct 8, 10 PM $ 0.129
+0.40%
$ 126,293 $ 3,544
Oct 8, 9 PM $ 0.128
-0.40%
$ 125,542 $ 3,635
Oct 8, 8 PM $ 0.128
-0.22%
$ 125,898 $ 3,636
Oct 8, 7 PM $ 0.128
-0.76%
$ 125,882 $ 3,637
Oct 8, 6 PM $ 0.129
+0.35%
$ 126,772 $ 3,701
Oct 8, 5 PM $ 0.128
+0.58%
$ 125,607 $ 3,819
Oct 8, 4 PM $ 0.126
+0.24%
$ 123,964 $ 3,850
Oct 8, 3 PM $ 0.126
-0.70%
$ 123,258 $ 3,820
Oct 8, 2 PM $ 0.128
-1.15%
$ 125,277 $ 3,843
Oct 8, 1 PM $ 0.133
+0.63%
$ 130,017 $ 3,921
Oct 8, 12 PM $ 0.132
+0.05%
$ 129,161 $ 3,643
Oct 8, 11 AM $ 0.132
+0.20%
$ 129,198 $ 3,533
Oct 8, 10 AM $ 0.131
-0.09%
$ 128,855 $ 3,544
Oct 8, 9 AM $ 0.131
-0.98%
$ 129,330 $ 3,545
Oct 8, 8 AM $ 0.132
+1.10%
$ 129,069 $ 2,410
Oct 8, 7 AM $ 0.131
-0.58%
$ 128,598 $ 2,920
Oct 8, 6 AM $ 0.132
-0.46%
$ 129,634 $ 2,947
Oct 8, 5 AM $ 0.133
-1.19%
$ 130,266 $ 2,933
Oct 8, 4 AM $ 0.134
-0.96%
$ 131,680 $ 3,015
Oct 8, 3 AM $ 0.136
-0.05%
$ 133,130 $ 3,033
Oct 8, 2 AM $ 0.136
+0.70%
$ 132,968 $ 3,039
Oct 8, 1 AM $ 0.135
+1.05%
$ 132,010 $ 3,014
Oct 8, 12 AM $ 0.133
-0.09%
$ 130,654 $ 3,002
Oct 7, 11 PM $ 0.134
-0.05%
$ 131,135 $ 3,007
Oct 7, 10 PM $ 0.133
-0.37%
$ 130,510 $ 2,921
Oct 7, 9 PM $ 0.134
+0.25%
$ 131,179 $ 2,858
Oct 7, 8 PM $ 0.133
+0.80%
$ 130,609 $ 2,878
Oct 7, 7 PM $ 0.132
+0.84%
$ 129,725 $ 3,207
Oct 7, 6 PM $ 0.131
-1.41%
$ 128,576 $ 3,162
Oct 7, 5 PM $ 0.133
+3.69%
$ 130,578 $ 3,101
Oct 7, 4 PM $ 0.128
-1.32%
$ 125,055 $ 2,956
Oct 7, 3 PM $ 0.129
-0.77%
$ 126,617 $ 3,113
Oct 7, 2 PM $ 0.133
-1.05%
$ 130,473 $ 3,136
Oct 7, 1 PM $ 0.134
+0.88%
$ 131,433 $ 3,242
Oct 7, 12 PM $ 0.133
+0.43%
$ 130,196 $ 3,203
Oct 7, 11 AM $ 0.132
+1.75%
$ 129,540 $ 3,198
Oct 7, 10 AM $ 0.13
-0.29%
$ 127,307 $ 3,141
Oct 7, 9 AM $ 0.13
+0.72%
$ 127,601 $ 3,158
Oct 7, 8 AM $ 0.12
-1.42%
$ 118,275 $ 3,012
Oct 7, 7 AM $ 0.122
-8.28%
$ 119,274 $ 2,514